Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hyper Pay HPY | US$0,0003260 | -3,41% | 5,11% | - | US$200.064 | - |
| 3552 |  0xScans SCANS | US$0,03995 | -3,89% | -27,92% | - | US$199.988 | - |
| 3553 |  Talken TALK | US$0,05859 | 3,19% | -31,46% | - | US$199.342 | - |
| 3554 |  canwifhat CAN | US$0,01203 | -29,35% | -46,69% | - | US$205.978 | - |
| 3555 |  Chimpzee CHMPZ | US$0,0001027 | 14,34% | 0,33% | - | US$197.973 | - |
| 3556 |  ORIGYN OGY | US$0,008675 | 0,66% | -5,93% | - | US$196.863 | - |
| 3557 |  NALS (Ordinals) NALS | US$0,1047 | -3,74% | -13,99% | - | US$195.563 | - |
| 3558 |  Alux Jownes JOWNES | US$0,0008377 | -11,95% | -38,42% | - | US$198.863 | - |
| 3559 |  Storepay SPC | US$0,00006334 | -1,20% | 0,51% | - | US$194.361 | - |
| 3560 |  Apetardio APETARDIO | US$0,004044 | -7,26% | -14,86% | - | US$195.018 | - |
| 3561 |  Donald Trump TRUMP | US$0,0005389 | -24,56% | 0,00% | - | US$195.278 | - |
| 3562 |  Weirdo WEIRDO | US$0,00005984 | -19,20% | -57,30% | - | US$200.917 | - |
| 3563 |  HarryPotterObamaInu INU | US$0,00006763 | 15,35% | 11,23% | - | US$194.595 | - |
| 3564 |  EOS Force EOSC | US$0,001272 | -9,03% | -21,60% | - | US$192.934 | - |
| 3565 |  MikeToken MKT | - | -0,61% | -1,73% | - | US$193.324 | - |
| 3566 |  EpiK Protocol AIEPK | US$0,005424 | -17,90% | -36,07% | - | US$193.503 | - |
| 3567 |  Merit Circle MC | US$1,80 | -4,83% | -16,48% | - | US$193.497 | - |
| 3568 |  Medifakt FAKT | US$0,001046 | 2,24% | -12,75% | - | US$193.153 | - |
| 3569 |  PELFORT $PELF | US$0,0002909 | -0,87% | -18,60% | - | US$191.984 | - |
| 3570 |  Zeek Coin MEOW | US$0,000006360 | -13,08% | -51,62% | - | US$191.891 | - |
| 3571 |  monkeyhaircut MONK | US$0,004656 | -6,96% | -12,94% | - | US$191.010 | - |
| 3572 |  TendaCoin TND | - | -4,56% | -12,40% | - | US$191.547 | - |
| 3573 |  Pollen PLN | US$0,005737 | -4,81% | -9,53% | - | US$190.244 | - |
| 3574 |  Shinobi NINJA | US$0,002257 | 1,92% | -21,79% | - | US$190.646 | - |
| 3575 |  Dogecoin20 DOGE20 | US$0,00002881 | 11,74% | -10,86% | - | US$190.739 | - |
| 3576 |  BMAX BMAX | US$0,1098 | -1,43% | -1,27% | - | US$190.141 | - |
| 3577 |  Lumi Finance LUA | US$5,18 | -3,83% | 5,30% | - | US$189.750 | - |
| 3578 |  enqAI enqAI | US$0,02159 | -0,58% | -25,08% | - | US$189.781 | - |
| 3579 |  Inscribe INS | US$0,02248 | -1,35% | -4,71% | - | US$189.145 | - |
| 3580 |  Kendu Inu KENDU | US$0,000006890 | 8,10% | 0,00% | - | US$189.398 | - |
| 3581 |  Deesse LOVE | US$0,0005653 | 4,84% | 28,24% | - | US$189.814 | - |
| 3582 |  StakeWise SWISE | US$0,03215 | 11,20% | 13,90% | - | US$188.289 | - |
| 3583 |  Decentralized USD (DefiChain) DUSD | US$0,04290 | -5,61% | -37,99% | - | US$188.231 | - |
| 3584 |  Derp DERP | US$0,00000001000 | -16,18% | -35,29% | - | US$182.813 | - |
| 3585 |  MaidSafeCoin EMAID | US$0,6896 | -8,79% | -15,10% | - | US$187.613 | - |
| 3586 |  Harold HAROLD | US$0,001234 | -16,86% | -49,26% | - | US$187.169 | - |
| 3587 |  piin (Ordinals) PIIN | US$0,0002150 | -10,55% | 13,54% | - | US$187.867 | - |
| 3588 |  Plxyer PLXY | US$0,02059 | -1,57% | -0,23% | - | US$186.427 | - |
| 3589 |  TRUMP MAGA | US$0,000002500 | -1,00% | -2,76% | - | US$184.457 | - |
| 3590 |  The Big Red $TD | US$0,000003220 | -9,32% | -31,23% | - | US$184.281 | - |
| 3591 |  Icrypex token ICPX | US$1,26 | -5,09% | -9,98% | - | US$185.019 | - |
| 3592 |  BIRDDOG BIRDDOG | US$0,000004120 | -27,28% | -44,46% | - | US$184.046 | - |
| 3593 |  dogi DOGI | US$0,7578 | -7,67% | -15,50% | - | US$184.131 | - |
| 3594 |  Verida VDA | US$0,05465 | -4,17% | -15,08% | - | US$183.086 | - |
| 3595 |  Call of Memes Yachts Club COME | - | -2,22% | 0,00% | - | US$182.975 | - |
| 3596 |  SophiaVerse SOPH | US$0,03379 | 0,29% | -10,23% | - | US$183.008 | - |
| 3597 |  CeBioLabs CBSL | US$0,1131 | -2,57% | -2,38% | - | US$182.011 | - |
| 3598 |  Web3War FPS | US$0,04392 | -1,75% | -5,27% | - | US$20.241,33 | - |
| 3599 |  Nyxia AI NYXC | US$0,08132 | -2,43% | 0,39% | - | US$180.755 | - |
| 3600 |  Zik coin ZIK | US$0,00009039 | 0,00% | 0,00% | - | US$180.631 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.