Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pepe Community PEPE | US$0,001596 | -2,55% | -2,81% | - | US$321.732 | - |
| 3352 |  KGB protocol KGB | US$0,000008960 | -16,20% | 0,00% | - | US$319.683 | - |
| 3353 |  EgonCoin EGON | US$0,05147 | -3,16% | -12,75% | - | US$318.106 | - |
| 3354 |  Datamall Coin DMC | US$0,03550 | -12,32% | 0,67% | - | US$317.340 | - |
| 3355 |  WoofWork.io WOOF | US$0,0002433 | -2,31% | -4,55% | - | US$316.454 | - |
| 3356 |  GTA Token GTA | US$3,06 | 2,29% | -28,62% | - | US$318.065 | - |
| 3357 |  Pepe AI PEPEAI | - | -42,10% | -94,48% | - | US$314.455 | - |
| 3358 |  OneRing RING | US$0,003351 | -0,02% | -53,98% | - | US$313.777 | - |
| 3359 |  Baby Pepe BABYPEPE | US$0,00001187 | -15,41% | 333,38% | - | US$311.471 | - |
| 3360 |  Candy Pocket CANDY | US$0,005396 | -10,05% | -5,12% | - | US$311.357 | - |
| 3361 |  APEcoin.dev APE | US$0,9158 | -10,01% | -15,23% | - | US$311.503 | - |
| 3362 |  Genesys GSYS | US$0,1654 | 8,19% | 10,77% | - | US$311.357 | - |
| 3363 |  Redacted BTRFLY | US$250,36 | -3,16% | 14,20% | - | US$309.192 | - |
| 3364 |  YOUR AI YOURAI | US$0,02372 | -17,38% | -26,74% | - | US$305.519 | - |
| 3365 |  Soulsaver SOUL | US$0,0004749 | -2,06% | -9,27% | - | US$306.652 | - |
| 3366 |  Golden Magfi GMFI | US$0,1117 | 0,59% | -13,98% | - | US$306.039 | - |
| 3367 |  Muzki MUZKI | US$0,0006025 | -27,30% | -58,29% | - | US$307.837 | - |
| 3368 |  Multi AI MAI | US$0,003971 | -5,57% | -7,89% | - | US$306.909 | - |
| 3369 |  AI Dragon CHATGPT | US$0,000007630 | -13,78% | -23,17% | - | US$305.836 | - |
| 3370 |  Ctomorrow Platform CTP | US$0,003975 | -1,40% | -5,23% | - | US$305.406 | - |
| 3371 |  Andrew Tate's Dog G | US$0,001452 | 11,96% | 0,00% | - | US$304.507 | - |
| 3372 |  VitaDAO VITA | US$1,71 | -10,52% | -17,86% | - | US$304.036 | - |
| 3373 |  Eagle AI EAI | US$0,03097 | 7,17% | 0,00% | - | US$305.137 | - |
| 3374 |  AstroPepeX APX | US$0,0001233 | 0,77% | -7,41% | - | US$304.271 | - |
| 3375 |  Panther Protocol ZKP | US$0,01389 | -11,16% | 22,93% | - | US$304.410 | - |
| 3376 |  CorgiAI CORGIAI | US$0,001209 | -2,54% | -13,02% | - | US$303.919 | - |
| 3377 |  Fottie FOTTIE | US$0,000005730 | -18,40% | -0,89% | - | US$303.652 | - |
| 3378 |  ZUSHI ZUSHI | US$0,002946 | -7,62% | 0,00% | - | US$301.255 | - |
| 3379 |  Ducky City DCM | US$0,0002643 | -9,22% | -14,99% | - | US$299.891 | - |
| 3380 |  Terra Classic USD (Wormhole) USTC | US$0,01940 | 4,66% | -5,77% | - | US$300.759 | - |
| 3381 |  Kirokugo KIRO | US$0,0002536 | -2,07% | 0,00% | - | US$299.885 | - |
| 3382 |  ARCS ARX | US$0,001140 | -11,22% | 0,29% | - | US$298.800 | - |
| 3383 |  AS Monaco Fan Token ASM | US$0,9568 | -5,47% | -3,99% | - | US$299.193 | - |
| 3384 |  Damoon Coin DAMOON | US$0,06843 | -16,63% | -27,01% | - | US$297.336 | - |
| 3385 |  MojoCoin MOJO | US$0,0004198 | -22,53% | -68,50% | - | US$297.672 | - |
| 3386 |  FUD FUD | US$0,0000002000 | -25,16% | -31,05% | - | US$296.645 | - |
| 3387 |  Caitlyn Jenner (ETH) JENNER | US$0,004292 | -19,63% | 0,00% | - | US$296.780 | - |
| 3388 |  Freela FREL | US$0,0002051 | 0,07% | -2,61% | - | US$294.724 | - |
| 3389 |  UAHg UAHG | US$0,02469 | -0,36% | -2,14% | - | US$297.190 | - |
| 3390 |  FISH N CHIPS CHIPPY | US$0,004823 | -26,49% | 0,00% | - | US$295.146 | - |
| 3391 |  Faith Tribe FTRB | US$0,004918 | -0,82% | -2,18% | - | US$292.392 | - |
| 3392 |  Peezy PEEZY | US$0,00000001000 | 18,74% | 221,68% | - | US$292.564 | - |
| 3393 |  Solala SOLALA | US$0,0005868 | 17,53% | -8,73% | - | US$292.036 | - |
| 3394 |  Shib2.0 SHIB2.0 | - | -1,73% | -13,30% | - | US$293.179 | - |
| 3395 |  Love Power Coin LOVE | US$27,05 | -1,36% | -6,82% | - | US$242.717 | - |
| 3396 |  Brett On ETH BRETT | US$0,03047 | -17,17% | -21,52% | - | US$290.074 | - |
| 3397 |  Picasso PICA | US$0,001856 | -6,49% | -18,30% | - | US$289.779 | - |
| 3398 |  Stake DAO CRV SDCRV | US$0,3075 | -3,27% | -12,12% | - | US$289.292 | - |
| 3399 |  Aura Network AURA | US$0,02377 | -3,66% | -4,39% | - | US$289.046 | - |
| 3400 |  Wagie Bot WAGIEBOT | US$0,06286 | 0,45% | -3,56% | - | US$286.945 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.