Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  The Debt Box DEBT | US$6,50 | -1,24% | -13,90% | - | US$164.898 | - |
| 3652 |  Foxsy AI FOXSY | US$0,07295 | -6,91% | -9,79% | - | US$164.001 | - |
| 3653 |  ROMCOIN ROM | US$0,3055 | -0,53% | 9,15% | - | US$163.674 | - |
| 3654 |  Chihuahua HUAHUA | US$0,00007998 | -9,87% | -18,66% | - | US$163.762 | - |
| 3655 |  Zypto ZYPTO TOKEN | US$0,02090 | -4,76% | -10,43% | - | US$164.267 | - |
| 3656 |  Icon.X World ICNX | US$0,1645 | 25,35% | 6,05% | - | US$165.116 | - |
| 3657 |  Shadow Node SVPN | US$0,004465 | -11,99% | -26,10% | - | US$161.820 | - |
| 3658 |  spurdo SPURDO | US$0,00000001000 | -15,85% | 4,75% | - | US$163.135 | - |
| 3659 |  Blockasset BLOCK | US$0,06065 | -10,15% | -27,81% | - | US$161.046 | - |
| 3660 |  Virtual Tourist VT | US$0,01138 | -3,36% | -15,84% | - | US$160.360 | - |
| 3661 |  Lumi Finance LUAUSD | US$0,9996 | 0,13% | -0,26% | - | US$159.791 | - |
| 3662 |  Nodewaves NWS | US$0,001569 | -5,10% | -1,30% | - | US$159.833 | - |
| 3663 |  Neva NEVA | US$0,03049 | -13,62% | 79,34% | - | US$159.206 | - |
| 3664 |  Media Network MEDIA | US$13,12 | -5,84% | -7,99% | - | US$161.419 | - |
| 3665 |  PRIVATEUM GLOBAL PRI | US$5,55 | 10,88% | 13,83% | - | US$159.700 | - |
| 3666 |  Renq Finance RENQ | US$0,003378 | -4,65% | -9,75% | - | US$159.238 | - |
| 3667 |  America AMERICA | US$0,002412 | -35,90% | -56,29% | - | US$160.120 | - |
| 3668 |  Bullieverse $BULL | US$0,005085 | -11,02% | 15,12% | - | US$158.691 | - |
| 3669 |  OSIS OSIS | US$0,6278 | -0,08% | -1,05% | - | US$160.159 | - |
| 3670 |  Magic Crystal MC | US$0,2109 | -3,00% | -5,42% | - | US$158.203 | - |
| 3671 |  XRGB XRGB | US$0,05360 | -1,92% | -5,40% | - | US$157.615 | - |
| 3672 |  Crown Token CROWN | US$0,6547 | 0,66% | 7,49% | - | US$157.282 | - |
| 3673 |  Papu Token PAPU | US$0,00000005000 | 0,11% | -9,91% | - | US$157.182 | - |
| 3674 |  Thought THT | US$0,02488 | 10,66% | -13,73% | - | US$160.204 | - |
| 3675 |  Solnic SOLNIC | US$0,002309 | 6,15% | -15,01% | - | US$157.063 | - |
| 3676 |  PREME Token PREME | US$0,01188 | -2,31% | 0,98% | - | US$156.995 | - |
| 3677 |  INSC (Ordinals) INSC | US$0,07107 | -4,05% | -26,79% | - | US$161.536 | - |
| 3678 |  Gora GORA | US$0,1733 | -2,22% | -27,30% | - | US$141.234 | - |
| 3679 |  AlienForm A4M | US$0,00005530 | -2,45% | -2,42% | - | US$154.948 | - |
| 3680 |  SAFE(AnWang) SAFE | US$1,35 | -7,13% | -20,27% | - | US$156.133 | - |
| 3681 |  LIGO LIGO | US$0,000002570 | -10,60% | -21,94% | - | US$155.947 | - |
| 3682 |  Metavault Trade MVX | US$1,59 | -0,89% | 0,21% | - | US$155.860 | - |
| 3683 |  OBI Real Estate OBICOIN | US$0,06755 | -2,56% | -16,11% | - | US$155.002 | - |
| 3684 |  XRUN XRUN | US$0,05618 | -10,96% | -25,54% | - | US$153.197 | - |
| 3685 |  EQIFI EQX | US$0,006632 | -1,51% | -4,42% | - | US$154.457 | - |
| 3686 |  Kennedy Coin BOBBY | US$0,0001346 | -20,35% | -20,49% | - | US$154.431 | - |
| 3687 |  Bumper BUMP | US$0,01721 | -13,38% | -29,52% | - | US$153.856 | - |
| 3688 |  Shitcoin SHIT | US$0,03010 | -8,50% | -13,32% | - | US$153.914 | - |
| 3689 |  00 Token 00 | US$0,05218 | -8,57% | -21,13% | - | US$160.283 | - |
| 3690 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004248 | -6,40% | -17,71% | - | US$154.438 | - |
| 3691 |  Dappad APPA | US$0,01403 | -8,82% | -20,68% | - | US$152.345 | - |
| 3692 |  Mechaverse MC | US$0,001418 | 0,25% | -9,19% | - | US$151.170 | - |
| 3693 |  ARBUZ ARBUZ | US$0,001458 | -22,34% | -47,51% | - | US$154.038 | - |
| 3694 |  MetaMecha MM | US$0,0001377 | -5,78% | -11,47% | - | US$152.271 | - |
| 3695 |  DollarMoon (Solana) DMOON | US$0,05494 | -8,36% | -32,72% | - | US$152.861 | - |
| 3696 |  UXD Stablecoin UXD | US$0,9998 | -0,03% | -0,03% | - | US$151.854 | - |
| 3697 |  MIA MIA | US$0,001815 | -6,89% | -1,25% | - | US$151.429 | - |
| 3698 |  Baby Doge CEO BABYCEO | - | 0,95% | -47,76% | - | US$152.185 | - |
| 3699 |  Gold Secured Currency GSX | US$0,001099 | 9,98% | -0,04% | - | US$151.315 | - |
| 3700 |  Not Financial Advice NFAI | US$0,01856 | -0,58% | -1,11% | - | US$151.288 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.