Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Planq PLQ | US$0,02148 | -3,04% | -10,76% | - | US$57.754,70 | - |
| 4252 |  BitDAO BIT | US$0,8138 | -4,45% | -6,96% | - | US$64.143,50 | - |
| 4253 |  Voxto Amplify VXT | US$0,02113 | -8,47% | -9,96% | - | US$57.385,30 | - |
| 4254 |  sonic SONIC | US$0,001215 | -4,60% | -10,27% | - | US$57.365,20 | - |
| 4255 |  Ishi ISHI | US$0,000001920 | -19,79% | 20,28% | - | US$57.318,68 | - |
| 4256 |  CVIP CVIP | US$0,0004992 | -1,23% | -41,19% | - | US$57.488,57 | - |
| 4257 |  Hibiki Run HUT | US$0,0006197 | -8,57% | -75,30% | - | US$56.995,95 | - |
| 4258 |  adDICKted DICK | US$0,03339 | -11,32% | -15,66% | - | US$57.417,72 | - |
| 4259 |  SolGPT GPT | US$0,001129 | 6,04% | -25,08% | - | US$57.130,34 | - |
| 4260 |  Kingaru KRU | US$0,04962 | -0,58% | -0,68% | - | US$58.011,13 | - |
| 4261 |  Financie Token FNCT | US$0,002517 | 6,75% | -5,79% | - | US$57.065,53 | - |
| 4262 |  Wolf Wif BALLZ | US$0,0006281 | -9,71% | -39,80% | - | US$57.115,95 | - |
| 4263 |  SpaceXCoin SPXC | - | -3,86% | -3,40% | - | US$57.148,51 | - |
| 4264 |  Lodestar LODE | US$0,08122 | -0,75% | 0,87% | - | US$56.572,61 | - |
| 4265 |  Nexusmind NMD | US$1,30 | -2,01% | -3,19% | - | US$56.644,94 | - |
| 4266 |  Seal SEAL | US$0,3737 | -12,49% | -35,59% | - | US$56.560,48 | - |
| 4267 |  Web3Shot W3S | US$0,7361 | -2,00% | -3,28% | - | US$56.414,47 | - |
| 4268 |  Eddie Seal EDSE | US$0,0005593 | -9,65% | -45,77% | - | US$56.253,30 | - |
| 4269 |  Clips CLIPS | US$0,0000006100 | -20,73% | -14,07% | - | US$56.029,57 | - |
| 4270 |  Husky Avax HUSKY | US$0,00000004000 | -9,50% | -31,46% | - | US$56.173,16 | - |
| 4271 |  Gauss0x GAUSS | US$0,003440 | -2,99% | -23,78% | - | US$56.192,81 | - |
| 4272 |  DiscoverFeed DMCC | US$0,02499 | -12,30% | -14,13% | - | US$55.072,96 | - |
| 4273 |  HBARX HBARX | US$0,09953 | -3,16% | -10,76% | - | US$55.780,48 | - |
| 4274 |  ELIS XLS | US$0,03803 | -0,02% | 22,73% | - | US$55.978,24 | - |
| 4275 |  Exorde EXD | US$0,03576 | -9,18% | -12,66% | - | US$56.027,01 | - |
| 4276 |  Foxify FOX | US$0,2497 | 0,77% | -1,97% | - | US$55.453,84 | - |
| 4277 |  Voice Street VST | US$0,01213 | -1,54% | -2,48% | - | US$55.398,50 | - |
| 4278 |  ALL BEST ICO ALLBI | US$0,02971 | -0,02% | -78,33% | - | US$55.785,32 | - |
| 4279 |  meh MEH | US$0,0007804 | -21,17% | -36,41% | - | US$55.692,30 | - |
| 4280 |  Massa MASSA | US$0,05469 | -0,82% | 5,54% | - | US$55.541,73 | - |
| 4281 |  UCX UCX | US$0,05749 | -0,43% | -1,61% | - | US$55.508,09 | - |
| 4282 |  Storm Warfare JAN | US$0,01171 | -12,40% | -31,68% | - | US$55.489,90 | - |
| 4283 |  PAC Project PAC | US$0,03561 | -3,42% | 1,87% | - | US$55.255,91 | - |
| 4284 |  Alium Finance ALM | US$0,003087 | -5,07% | 12,46% | - | US$55.284,99 | - |
| 4285 |  Decentralized Vulnerability Platform DVP | US$0,0002856 | -0,72% | -5,99% | - | US$55.344,27 | - |
| 4286 |  SHIBONK SBONK | US$2,58 | -8,36% | -17,85% | - | US$55.256,52 | - |
| 4287 |  Round X RNDX | US$0,00004719 | -1,13% | 0,87% | - | US$55.285,19 | - |
| 4288 |  Sharky SHARK | US$0,04593 | -9,81% | -40,20% | - | US$55.193,46 | - |
| 4289 |  Satoxcoin SATOX | US$0,0002466 | -12,44% | -24,64% | - | US$51.433,87 | - |
| 4290 |  dFund DFND | US$0,0002813 | -4,93% | -8,93% | - | US$54.609,72 | - |
| 4291 |  DucatusX DUCX | US$0,01363 | 1,70% | 28,49% | - | US$54.278,91 | - |
| 4292 |  WC Token WC | US$0,00000001000 | -0,94% | -9,76% | - | US$54.224,24 | - |
| 4293 |  Winners Coin TW | US$0,0005857 | -17,70% | -21,79% | - | US$52.531,79 | - |
| 4294 |  Whole Earth Coin WEC | US$0,004885 | -2,01% | -3,22% | - | US$54.055,25 | - |
| 4295 |  Pig Finance PIG | US$0,00000002000 | -3,83% | -6,75% | - | US$54.097,55 | - |
| 4296 |  ESG ESG | US$0,2805 | -1,04% | -10,67% | - | US$54.100,69 | - |
| 4297 |  infraX INFRA | US$6,72 | -20,03% | 33,86% | - | US$54.561,53 | - |
| 4298 |  MYSO Token MYT | US$0,1679 | -1,21% | -6,10% | - | US$53.993,14 | - |
| 4299 |  Artem Coin ARTEM | US$0,004685 | -1,89% | -4,21% | - | US$53.688,16 | - |
| 4300 |  Lost Worlds LOST | US$0,003688 | -10,66% | -27,38% | - | US$53.009,45 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.