Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GAIA Everworld GAIA | US$0,004363 | -2,64% | -3,95% | - | US$41.283,36 | - |
| 4452 |  Limoverse LIMO | US$0,003628 | -0,04% | -1,96% | - | US$41.321,51 | - |
| 4453 |  Magic Internet Money MIM | US$0,0005084 | -8,21% | -11,85% | - | US$40.980,80 | - |
| 4454 |  TON Token TON | US$0,06042 | 102,83% | 47,53% | - | US$40.863,83 | - |
| 4455 |  Stackswap STSW | US$0,01930 | -0,09% | -4,04% | - | US$40.863,66 | - |
| 4456 |  EFK Token EFK | US$0,007996 | 4,97% | 2,00% | - | US$40.792,56 | - |
| 4457 |  CandleAI CNDL | US$0,01464 | 7,84% | -7,52% | - | US$40.610,42 | - |
| 4458 |  Zodium ZODI | US$0,0003954 | 13,84% | 77,21% | - | US$39.296,68 | - |
| 4459 |  Future1coin F1C | US$0,0001742 | -0,82% | -0,44% | - | US$40.508,41 | - |
| 4460 |  Megatech MGT | US$0,0009285 | 2,86% | -0,79% | - | US$40.422,14 | - |
| 4461 |  WELD WELD | US$0,004769 | -4,98% | -5,06% | - | US$40.151,45 | - |
| 4462 |  Neoxa NEOX | US$0,001350 | -1,29% | -15,87% | - | US$39.356,15 | - |
| 4463 |  BrickBlock BRICK | US$0,04084 | -13,87% | -2,77% | - | US$40.140,72 | - |
| 4464 |  Boys Club BOYS | US$0,0000008000 | -16,09% | 9,37% | - | US$39.800,16 | - |
| 4465 |  elizabath whoren WHOREN | US$0,01026 | -15,63% | -37,32% | - | US$39.931,84 | - |
| 4466 |  WATTTON WATT | US$0,00005917 | -7,47% | -11,51% | - | US$40.052,50 | - |
| 4467 |  go fu*k yourself. GFY | US$0,0000006400 | -1,07% | -4,91% | - | US$39.743,02 | - |
| 4468 |  Magical Blocks MBLK | US$0,008382 | -0,77% | -8,67% | - | US$39.685,65 | - |
| 4469 |  Smart Game Finance SMART | US$0,002509 | -4,99% | 27,23% | - | US$39.711,87 | - |
| 4470 |  MuratiAI MURATIAI | US$0,000002260 | -9,59% | -20,57% | - | US$39.716,28 | - |
| 4471 |  LunchDAO LUNCH | US$0,0001409 | -4,81% | -4,87% | - | US$39.297,33 | - |
| 4472 |  VEROX VRX | US$41,63 | -9,43% | -9,77% | - | US$39.325,20 | - |
| 4473 |  Edufex EDUX | US$0,0001534 | -0,34% | -0,43% | - | US$39.197,90 | - |
| 4474 |  BabyChita BCT | US$0,00004691 | 1,58% | -7,68% | - | US$39.342,13 | - |
| 4475 |  C+Charge CCHG | US$0,0001347 | -1,48% | -5,85% | - | US$38.892,01 | - |
| 4476 |  Brett (ETH) BRETT | US$0,02952 | -11,66% | 15,73% | - | US$47.663,71 | - |
| 4477 |  Ecoreal Estate ECOREAL | US$0,1452 | 0,05% | -1,33% | - | US$39.214,16 | - |
| 4478 |  Starly $STARLY | US$0,002085 | -1,91% | -21,69% | - | US$38.582,00 | - |
| 4479 |  SHIKOKU SHIK | - | -20,25% | 20,50% | - | US$38.749,49 | - |
| 4480 |  CaliCoin CALI | US$0,01475 | -0,16% | 0,09% | - | US$38.712,08 | - |
| 4481 |  Animal Farm Dogs AFD | US$1,81 | -1,99% | -2,65% | - | US$38.675,31 | - |
| 4482 |  Penguiana PENGU | US$0,008792 | -0,02% | -35,56% | - | US$38.654,08 | - |
| 4483 |  Celestial CELT | US$0,00005742 | -2,85% | -8,67% | - | US$38.758,10 | - |
| 4484 |  Cronos ID CROID | US$0,1206 | -0,72% | -10,97% | - | US$38.382,57 | - |
| 4485 |  MultiPlanetary Inus INUS | - | -2,55% | 78,80% | - | US$49.191,29 | - |
| 4486 |  BOBO BOBO | US$0,0002546 | -0,23% | 19,69% | - | US$38.481,23 | - |
| 4487 |  Mazuri GameFi MZR | US$0,3363 | -0,91% | -3,41% | - | US$37.801,56 | - |
| 4488 |  Florence Finance Medici FFM | US$0,02964 | -1,89% | -9,49% | - | US$38.389,70 | - |
| 4489 |  AIGPU Token AIGPU | US$0,007827 | -8,39% | -31,21% | - | US$38.032,26 | - |
| 4490 |  Equilibrium EQ | US$0,00002485 | -6,20% | -19,86% | - | US$38.656,34 | - |
| 4491 |  Evanesco Network EVA | US$0,0006875 | 3,68% | 0,94% | - | US$37.859,17 | - |
| 4492 |  Utility Cjournal UCJL | US$6,51 | -2,03% | -3,28% | - | US$37.818,98 | - |
| 4493 |  All Crypto Mechanics ACM | US$0,1121 | -0,03% | -0,16% | - | US$37.734,00 | - |
| 4494 |  BOJI The Recycler BOJI | US$0,0003116 | -6,55% | -13,31% | - | US$37.478,04 | - |
| 4495 |  LiquidDriver LQDR | US$0,3769 | -3,92% | -10,33% | - | US$37.434,74 | - |
| 4496 |  Orbit Protocol ORBIT | US$0,06133 | -1,55% | 0,21% | - | US$37.426,14 | - |
| 4497 |  Sol X SOLX | US$0,00009987 | -18,36% | -24,32% | - | US$37.399,87 | - |
| 4498 |  MAGA SHIB MAGASHIB | - | 1,73% | -24,14% | - | US$37.314,94 | - |
| 4499 |  Gas DAO GAS | US$0,0000008100 | 35,88% | 28,86% | - | US$40.902,27 | - |
| 4500 |  Jones DAO JONES | US$0,6055 | -2,57% | -9,01% | - | US$37.062,05 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.