Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CANNFINITY CFT | US$0,009781 | -0,13% | -0,29% | - | US$28.373,24 | - |
| 4652 |  MEMEME MEMEME | US$0,000004570 | -4,79% | -12,13% | - | US$28.034,84 | - |
| 4653 |  Ton Inu TINU | US$0,001884 | 0,99% | 4,57% | - | US$28.853,31 | - |
| 4654 |  PayAccept PAYT | US$0,02274 | -1,98% | -3,22% | - | US$28.168,16 | - |
| 4655 |  Puff PUFF | US$0,009469 | 1,02% | -2,56% | - | US$28.121,52 | - |
| 4656 |  MatrixETF MDF | US$0,0008089 | -25,78% | -17,94% | - | US$28.145,92 | - |
| 4657 |  Summer SUMMER | US$0,004357 | -0,79% | -0,09% | - | US$28.352,20 | - |
| 4658 |  ZetaEarn STZETA | US$0,8102 | -11,96% | -24,66% | - | US$28.150,72 | - |
| 4659 |  UpSideDownCat USDC | US$0,00007324 | -6,40% | -29,12% | - | US$29.455,51 | - |
| 4660 |  Pepe on Sol PEPE | - | -17,63% | -15,99% | - | US$27.786,09 | - |
| 4661 |  EG Token EG | US$0,001030 | -4,17% | -9,83% | - | US$27.714,63 | - |
| 4662 |  FrogSwap FROG | US$0,07050 | -14,09% | -25,28% | - | US$27.666,88 | - |
| 4663 |  HOMMIES HOMMIES | US$0,03020 | -7,34% | -9,20% | - | US$27.741,55 | - |
| 4664 |  GnomeLand GNOME | US$0,003443 | -3,37% | -9,47% | - | US$27.707,32 | - |
| 4665 |  Savanna Haus SVNN | US$0,001994 | -12,93% | -28,44% | - | US$27.759,90 | - |
| 4666 |  BLACK COQINU BCOQ | US$0,00000003000 | -14,05% | -18,82% | - | US$27.691,27 | - |
| 4667 |  TMN Global TMNG | US$0,04408 | 2,54% | -11,84% | - | US$27.783,33 | - |
| 4668 |  Dragon Base DRAGON | US$0,001111 | -2,49% | 0,00% | - | US$27.591,77 | - |
| 4669 |  Kitty Inu Kitty | US$0,000003480 | 30,14% | 1,58% | - | US$27.509,71 | - |
| 4670 |  JennyCo JCO | US$0,006042 | 0,90% | 1,71% | - | US$27.466,79 | - |
| 4671 |  Web3 TON Token WEB3 | US$1,38 | 2,72% | 20,44% | - | US$27.777,00 | - |
| 4672 |  Arbswap ARBS | US$0,0001695 | -0,39% | -31,24% | - | US$27.415,55 | - |
| 4673 |  Maia MAIA | US$19,88 | -5,61% | -6,10% | - | US$27.355,09 | - |
| 4674 |  Baby Trump BABYTRUMP | - | 7,00% | -13,34% | - | US$27.295,70 | - |
| 4675 |  Play Kingdom PKT | US$2,36 | -0,02% | 3,38% | - | US$27.304,49 | - |
| 4676 |  Fantom Maker FAME | US$0,00008186 | -35,79% | -47,04% | - | US$27.179,43 | - |
| 4677 |  DOLZ DOLZ | US$0,01143 | -0,47% | -10,42% | - | US$27.291,35 | - |
| 4678 |  Nexacore NCO | US$0,01105 | 1,04% | 10,97% | - | US$28.141,23 | - |
| 4679 |  Stella Fantasy SFTY | US$0,002161 | -35,13% | -46,98% | - | US$27.080,59 | - |
| 4680 |  Kabosu Family KABOSU | US$0,0000006700 | -5,31% | 1,74% | - | US$26.903,04 | - |
| 4681 |  Childrens Aid Foundation CAF | US$0,0004362 | 3,08% | -16,44% | - | US$26.989,82 | - |
| 4682 |  Farmers World Wood FWW | US$0,0000009100 | -3,38% | -23,09% | - | US$26.870,92 | - |
| 4683 |  Telefy TELE | US$0,0003656 | -24,31% | -55,17% | - | US$26.841,47 | - |
| 4684 |  FreeRossDAO FREE | US$0,0004999 | -1,57% | -3,77% | - | US$26.779,70 | - |
| 4685 |  DeFi Warrior (FIWA) FIWA | US$0,00006468 | -1,62% | -4,58% | - | US$26.479,36 | - |
| 4686 |  Reddit RDDT | US$0,002613 | 1,35% | -38,39% | - | US$26.519,45 | - |
| 4687 |  YES YES | US$8,74 | -0,91% | -33,62% | - | US$26.715,45 | - |
| 4688 |  D-Ecosystem DCX | US$0,2153 | -7,22% | -28,97% | - | US$26.773,10 | - |
| 4689 |  Kabosu Inu KABOSU | US$0,0000007800 | -2,77% | -11,64% | - | US$26.693,04 | - |
| 4690 |  XMax XMX | US$0,00001133 | -1,62% | -12,31% | - | US$26.643,14 | - |
| 4691 |  BANK (Ordinals) BANK | US$0,01219 | 1,47% | 0,56% | - | US$26.514,66 | - |
| 4692 |  SEKAI GLORY GLORY | US$0,003182 | -9,88% | -26,93% | - | US$26.749,67 | - |
| 4693 |  Larix LARIX | US$0,0001579 | -3,03% | 2,23% | - | US$26.994,36 | - |
| 4694 |  Lenfi LENFI | US$0,7290 | -9,37% | -21,51% | - | US$26.527,08 | - |
| 4695 |  KORRA KORRA | US$0,004076 | -3,66% | -43,44% | - | US$26.961,63 | - |
| 4696 |  IRON Titanium Token TITAN | US$0,00000002000 | -3,65% | -12,89% | - | US$26.423,33 | - |
| 4697 |  COTI Governance Token gCOTI | US$0,06598 | -5,74% | -15,30% | - | US$26.551,41 | - |
| 4698 |  LSDx Finance LSD | US$0,004031 | -7,22% | -11,89% | - | US$26.495,60 | - |
| 4699 |  Artery Network ARTR | US$0,001023 | -5,29% | -0,14% | - | US$26.505,74 | - |
| 4700 |  MoonDAO MOONEY | US$0,0004199 | -0,65% | 2,43% | - | US$26.090,26 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.