Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Planet GAMMA | US$0,004963 | 0,04% | -8,36% | - | US$22.764,38 | - |
| 4802 |  ICPSwap Token ICS | US$0,02507 | -6,73% | -18,93% | - | US$22.743,07 | - |
| 4803 |  Etherparty FUEL | US$0,0001659 | -2,25% | -12,96% | - | US$22.998,21 | - |
| 4804 |  Jaypeggers JAY | US$7,61 | -2,91% | -2,26% | - | US$22.786,28 | - |
| 4805 |  TRESTLE TRESTLE | US$0,003055 | -8,53% | -14,27% | - | US$22.764,93 | - |
| 4806 |  One Cash ONC | US$0,09382 | -1,66% | -5,14% | - | US$22.729,18 | - |
| 4807 |  PROXI CREDIT | US$0,003770 | 0,83% | -12,69% | - | US$22.649,27 | - |
| 4808 |  Blind Boxes BLES | US$0,01007 | -1,89% | 14,93% | - | US$22.726,44 | - |
| 4809 |  NFTMart Token NMT | US$0,003568 | -9,30% | -11,15% | - | US$22.681,17 | - |
| 4810 |  SHRIMP SHRIMP | US$0,01703 | -16,53% | -30,02% | - | US$22.649,02 | - |
| 4811 |  Book of Ethereum BOOE | US$0,01796 | 4,61% | 25,14% | - | US$22.643,22 | - |
| 4812 |  APWine Finance APW | US$1,00 | -4,77% | -14,87% | - | US$22.596,40 | - |
| 4813 |  Hypersign Identity HID | US$0,03427 | -2,45% | -3,48% | - | US$22.576,15 | - |
| 4814 |  Weecoins WCS | US$0,005997 | 49,98% | 62,10% | - | US$20.569,65 | - |
| 4815 |  Smart Block Chain City SBCC | US$0,0001473 | 3,78% | 190,60% | - | US$21.093,01 | - |
| 4816 |  Luffy LUFFY | US$0,00003337 | -4,25% | -30,38% | - | US$22.494,92 | - |
| 4817 |  Rubidium RBD | US$0,02322 | -4,66% | -20,42% | - | US$22.415,83 | - |
| 4818 |  MAGA PEPE MAGAPEPE | - | 8,54% | -34,40% | - | US$22.411,73 | - |
| 4819 |  Dogeconnect DCC | US$69,58 | 0,02% | 0,13% | - | US$22.241,19 | - |
| 4820 |  MIR Token MIR | US$0,0001266 | 1,53% | 42,27% | - | US$22.961,51 | - |
| 4821 |  Taxa Token TXT | US$0,001401 | -0,77% | -0,38% | - | US$22.210,09 | - |
| 4822 |  Coral Swap CORAL | US$0,01042 | -5,39% | -19,96% | - | US$22.192,14 | - |
| 4823 |  Trump Hat TRUMPHAT | US$0,0002501 | -18,48% | 0,00% | - | US$23.171,57 | - |
| 4824 |  Wally The Whale WALLY | US$0,0000003400 | -6,05% | -16,50% | - | US$22.131,63 | - |
| 4825 |  Genius Yield GENS | US$0,02799 | -16,12% | -23,74% | - | US$22.121,37 | - |
| 4826 |  Zeepin ZPT | US$0,0001973 | 3,01% | -3,28% | - | US$22.020,67 | - |
| 4827 |  Real USD USDR | US$0,6047 | 3,20% | 0,82% | - | US$22.110,33 | - |
| 4828 |  TUCKER CARLSON TUCKER | US$0,000005250 | 1,42% | -25,12% | - | US$22.068,27 | - |
| 4829 |  Bandot Protocol BDT | US$0,00003020 | -0,51% | -12,92% | - | US$22.051,30 | - |
| 4830 |  Smile Coin SMILE | US$0,00000001000 | -3,61% | -6,16% | - | US$21.843,60 | - |
| 4831 |  Loon Network LOON | US$0,0001087 | -8,05% | -23,55% | - | US$21.843,73 | - |
| 4832 |  CyberDragon Gold GOLD | US$0,004015 | -0,88% | -1,65% | - | US$21.894,68 | - |
| 4833 |  Remme REM | US$0,00008124 | -2,30% | -5,96% | - | US$21.717,03 | - |
| 4834 |  Hummingbird Finance (New) HMNG | - | -5,17% | -3,50% | - | US$21.760,04 | - |
| 4835 |  DuckDAO DD | US$0,7407 | 0,60% | -3,69% | - | US$21.844,81 | - |
| 4836 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -11,82% | -25,51% | - | US$21.799,36 | - |
| 4837 |  Nirvana Chain NAC | US$0,5075 | -0,21% | -21,92% | - | US$21.738,55 | - |
| 4838 |  Meta Masters Guild Games MEMAGX | US$0,003005 | 21,12% | -4,14% | - | US$21.717,41 | - |
| 4839 |  Vader Protocol VADER | US$0,00001760 | -6,08% | -5,11% | - | US$21.727,51 | - |
| 4840 |  Kingdom of Ants ANTC | US$0,02445 | -3,27% | -14,82% | - | US$21.886,95 | - |
| 4841 |  NKCL Classic NKCLC | US$1,64 | -0,04% | -0,73% | - | US$21.739,50 | - |
| 4842 |  ConsciousDao CVN | US$0,1495 | 0,05% | -25,38% | - | US$21.803,07 | - |
| 4843 |  Cris Hensan SEAT | US$0,0006033 | 7,38% | 27,04% | - | US$20.832,24 | - |
| 4844 |  Naka Bodhi Token NBOT | US$0,004422 | -5,51% | -3,72% | - | US$21.686,13 | - |
| 4845 |  TURBOCHAIN TBC | US$0,003638 | 0,53% | 13,35% | - | US$21.622,28 | - |
| 4846 |  Fire Protocol FIRE | US$0,0009202 | 6,75% | -8,04% | - | US$21.691,56 | - |
| 4847 |  Paypolitan Token EPAN | US$0,001814 | 0,20% | -14,91% | - | US$21.583,79 | - |
| 4848 |  Nirvana VANA | US$0,002140 | -14,38% | -35,31% | - | US$21.311,73 | - |
| 4849 |  xWIN Finance XWIN | US$0,02618 | -9,68% | -45,91% | - | US$21.374,52 | - |
| 4850 |  Kira the Injective Cat KIRA | US$0,00004722 | -1,38% | -25,51% | - | US$21.426,36 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.