Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Teddy Doge Teddy V2 | - | -3,38% | 9,43% | - | US$18.271,54 | - |
| 4952 |  Awkward Look Monkey Club ALMC | US$0,0001934 | -16,50% | 0,00% | - | US$18.205,79 | - |
| 4953 |  zkApes ZAT | - | -33,52% | -57,99% | - | US$18.316,08 | - |
| 4954 |  BIBI BIBI | - | -1,30% | -9,16% | - | US$18.173,43 | - |
| 4955 |  Glint Coin GLINT | US$0,2527 | -10,05% | 3,85% | - | US$18.166,73 | - |
| 4956 |  GEMSTON GEMSTON | US$0,2752 | -10,54% | 8,21% | - | US$18.153,95 | - |
| 4957 |  Champz CHAMPZ | US$0,005415 | -4,43% | 9,70% | - | US$18.146,30 | - |
| 4958 |  NightVerse Game NVG | US$0,002960 | 1,51% | -5,59% | - | US$18.074,70 | - |
| 4959 |  Globe Derivative Exchange GDT | US$0,01084 | -0,23% | 2,14% | - | US$18.090,42 | - |
| 4960 |  Project Matthew MC | US$0,003474 | 2,46% | -3,15% | - | US$18.013,19 | - |
| 4961 |  Superpower Squad SQUAD | US$0,0003732 | -12,67% | -6,82% | - | US$18.023,48 | - |
| 4962 |  NFT STARS NFTS | US$0,002277 | 2,62% | -10,33% | - | US$17.938,61 | - |
| 4963 |  Ben (v2) BEN | US$0,000003030 | -0,62% | 4,30% | - | US$17.744,74 | - |
| 4964 |  BRC-20 DEX BD20 | US$0,002568 | 3,69% | -24,41% | - | US$17.884,30 | - |
| 4965 |  XAI Corp XAI | US$0,0004098 | -25,49% | -34,85% | - | US$17.873,63 | - |
| 4966 |  Open Platform OPEN | US$0,01472 | -14,23% | -15,61% | - | US$17.878,65 | - |
| 4967 |  Kanagawa Nami OKINAMI | US$0,001543 | -15,37% | 10,91% | - | US$17.869,98 | - |
| 4968 |  KIZUNA KIZUNA | US$0,00000001000 | -1,43% | -12,65% | - | US$17.087,89 | - |
| 4969 |  Yaku $YAKU | US$0,01624 | 4,03% | -7,50% | - | US$17.754,90 | - |
| 4970 |  HotKeySwap HOTKEY | US$0,1017 | 2,46% | -8,95% | - | US$17.791,11 | - |
| 4971 |  Guufy GUUFY | US$0,00004093 | -5,04% | -10,83% | - | US$17.850,75 | - |
| 4972 |  Single Finance SINGLE | US$0,0009046 | 6,79% | -8,97% | - | US$17.748,25 | - |
| 4973 |  JIZZUS CHRIST JIZZUS | US$0,0000005400 | 4,83% | -1,16% | - | US$17.684,51 | - |
| 4974 |  Colle AI COLLE | US$0,04871 | 0,79% | -2,91% | - | US$17.770,40 | - |
| 4975 |  ZONE ZONE | US$0,0007492 | -6,62% | -16,86% | - | US$17.658,45 | - |
| 4976 |  Landwolf WOLF | US$0,001067 | 5,00% | 5,00% | - | US$17.617,01 | - |
| 4977 |  TRUMP ON BASE TRUMP | US$0,0000008300 | 7,65% | -25,33% | - | US$17.624,19 | - |
| 4978 |  Streakk STKK | US$0,02088 | 2,24% | 3,63% | - | US$17.577,74 | - |
| 4979 |  Qitcoin QTC | US$0,04993 | -2,78% | -3,50% | - | US$17.583,67 | - |
| 4980 |  eosDAC EOSDAC | US$0,0004166 | -5,85% | -7,87% | - | US$17.382,54 | - |
| 4981 |  AlphaScan AI ASCN | US$0,04643 | -3,76% | -7,67% | - | US$17.551,40 | - |
| 4982 |  Bull Market BULL | US$0,0008128 | -16,29% | -28,04% | - | US$17.526,77 | - |
| 4983 |  Burn BURN | US$0,00001021 | -11,57% | -6,14% | - | US$17.291,41 | - |
| 4984 |  Pacific PAF | US$0,0002372 | -1,40% | 1,29% | - | US$17.404,12 | - |
| 4985 |  Doric Network DRC | US$1,02 | -2,11% | -14,25% | - | US$17.252,06 | - |
| 4986 |  chipi CHIPI | US$0,0004649 | -4,05% | -6,23% | - | US$17.311,47 | - |
| 4987 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003961 | -6,19% | -6,40% | - | US$17.381,46 | - |
| 4988 |  Cat CAT | - | -4,63% | -21,10% | - | US$17.779,79 | - |
| 4989 |  BRC App BRCT | US$0,002147 | -1,92% | -21,88% | - | US$17.370,78 | - |
| 4990 |  SeaPad SPT | US$0,09757 | -3,35% | -16,81% | - | US$17.488,11 | - |
| 4991 |  Raiden Network Token RDN | US$0,01226 | -9,95% | -10,66% | - | US$17.483,60 | - |
| 4992 |  Okuru XOT | US$8,34 | -2,13% | 0,32% | - | US$17.415,29 | - |
| 4993 |  Gems GEM | US$0,00009967 | -0,98% | 4,98% | - | US$17.390,46 | - |
| 4994 |  milly MILLY | US$0,00009896 | -5,32% | -19,98% | - | US$17.210,51 | - |
| 4995 |  Secretum SER | US$0,0008340 | -18,33% | -35,59% | - | US$17.296,41 | - |
| 4996 |  CRYPTON CRYPTON | US$2,06 | 0,00% | 0,00% | - | US$17.294,30 | - |
| 4997 |  KickPad KPAD | US$0,001726 | -2,05% | -6,47% | - | US$17.337,01 | - |
| 4998 |  CFX Quantum CFXQ | US$0,004570 | -1,50% | -3,66% | - | US$17.247,62 | - |
| 4999 |  Bincentive BCNT | US$0,003680 | -0,66% | -1,41% | - | US$17.297,40 | - |
| 5000 |  BTC Proxy BTCPX | US$65.165,11 | -2,14% | -3,34% | - | US$17.225,04 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.