Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  IC GHOST GHOST | US$0,0003366 | -7,33% | -21,00% | - | US$17.245,44 | - |
| 5002 |  uShark USHARK | US$0,0001849 | -18,16% | 8,77% | - | US$17.097,20 | - |
| 5003 |  PEPE PEPE GOLD | US$0,00003972 | -12,30% | -45,76% | - | US$17.203,22 | - |
| 5004 |  I LOVE SNOOPY LOVESNOOPY | - | 2,12% | 12,78% | - | US$17.195,50 | - |
| 5005 |  Pine PINE | US$0,005573 | 2,26% | -23,40% | - | US$17.225,88 | - |
| 5006 |  Aldrin RIN | US$0,09237 | -8,19% | 12,78% | - | US$17.181,88 | - |
| 5007 |  Andy's Cat CANDY | US$0,0002610 | -5,92% | -23,81% | - | US$16.386,28 | - |
| 5008 |  Grimace GRIMACE | US$7,41 | -0,92% | -23,77% | - | US$17.065,84 | - |
| 5009 |  Bitcoin 2.0 BTC2.0 | US$0,05334 | -1,34% | -0,92% | - | US$17.166,10 | - |
| 5010 |  NOBLEBLOCKS NOBL | US$0,01012 | -3,03% | -10,52% | - | US$17.131,43 | - |
| 5011 |  Guarantee TEE | US$32,92 | -0,37% | 6,37% | - | US$16.965,48 | - |
| 5012 |  PLEB PLEB | US$0,0007005 | -12,90% | -41,08% | - | US$17.070,84 | - |
| 5013 |  SECTBOT SECT | US$0,2114 | 3,88% | -28,32% | - | US$17.004,81 | - |
| 5014 |  StellaSwap STELLA | US$0,02069 | -5,97% | -24,30% | - | US$16.633,26 | - |
| 5015 |  SpartaCats PURR | US$0,00000003000 | -5,72% | 15,29% | - | US$16.945,26 | - |
| 5016 |  Wrapped Venom WVENOM | US$0,1510 | -9,31% | -6,04% | - | US$16.945,26 | - |
| 5017 |  Dubbz DUBBZ | US$1,09 | -1,90% | -8,53% | - | US$17.452,87 | - |
| 5018 |  MerchDAO MRCH | US$0,006295 | -10,42% | -26,42% | - | US$17.035,45 | - |
| 5019 |  Cykura CYS | US$0,005072 | -3,67% | 0,11% | - | US$16.855,88 | - |
| 5020 |  Great Bounty Dealer GBD | US$0,0003038 | -0,35% | -0,37% | - | US$16.790,00 | - |
| 5021 |  BigShortBets BIGSB | US$0,4303 | -4,15% | -3,86% | - | US$16.779,03 | - |
| 5022 |  Unique Venture Clubs UNQ | US$0,0003433 | 28,55% | -13,79% | - | US$16.776,31 | - |
| 5023 |  4ART Coin 4ART | US$0,002019 | -9,03% | 9,74% | - | US$16.952,62 | - |
| 5024 |  Wiki Cat WKC | US$0,00000001000 | -4,44% | -16,89% | - | US$16.651,21 | - |
| 5025 |  Casinu Inu CASINU | US$0,000004180 | -12,90% | -10,70% | - | US$16.656,97 | - |
| 5026 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,05% | - | US$16.623,10 | - |
| 5027 |  Everex EVX | US$0,009122 | -2,02% | -3,22% | - | US$16.615,84 | - |
| 5028 |  Global Fan Token GLFT | US$0,000006130 | -5,21% | 1,88% | - | US$16.041,17 | - |
| 5029 |  INSECT INS | US$0,0001275 | -2,22% | 1,92% | - | US$16.560,88 | - |
| 5030 |  Operon Origins ORO | US$0,0009934 | -10,06% | -15,35% | - | US$16.528,47 | - |
| 5031 |  DBXen DXN | US$1,28 | 5,26% | 33,09% | - | US$16.501,85 | - |
| 5032 |  MEGA MEGA | US$0,0000008600 | -6,00% | -3,37% | - | US$16.491,51 | - |
| 5033 |  Precipitate.AI RAIN | US$0,006388 | 13,38% | 6,30% | - | US$11.302,66 | - |
| 5034 |  Flowmatic $FM | US$0,2033 | -7,30% | -11,81% | - | US$16.567,90 | - |
| 5035 |  DYOR Coin DYOR | US$5,21 | -27,20% | -25,35% | - | US$16.460,90 | - |
| 5036 |  KAIJUNO8 KAIJU | - | -20,12% | -27,05% | - | US$16.436,40 | - |
| 5037 |  Colana COL | US$0,002549 | -7,92% | -8,09% | - | US$16.436,30 | - |
| 5038 |  ParallelChain XPLL | US$0,03010 | -9,39% | -23,16% | - | US$16.363,55 | - |
| 5039 |  BASEDChad BASED | US$0,0004590 | -3,64% | -4,74% | - | US$16.288,37 | - |
| 5040 |  Winter WINTER | US$0,003769 | -0,80% | -0,43% | - | US$16.258,00 | - |
| 5041 |  Perpy PRY | US$0,002653 | -4,68% | -8,36% | - | US$16.328,91 | - |
| 5042 |  Lemond LEMD | US$0,00003037 | -5,58% | -13,76% | - | US$16.180,37 | - |
| 5043 |  FUNCH FUNCH | US$1,47 | -0,63% | -54,39% | - | US$16.238,12 | - |
| 5044 |  Dopamine App DOPE | US$0,01389 | -1,70% | -27,69% | - | US$16.220,52 | - |
| 5045 |  VidyX VIDYX | US$0,0003624 | -1,75% | -1,84% | - | US$16.190,36 | - |
| 5046 |  XActRewards XACT | US$0,07075 | -0,04% | -7,67% | - | US$16.125,23 | - |
| 5047 |  Long Mao LMAO | US$0,0006870 | -24,21% | -55,41% | - | US$16.097,75 | - |
| 5048 |  Book of Meow BOMEOW | US$0,0009804 | -5,88% | -14,57% | - | US$16.311,55 | - |
| 5049 |  Majo MAJO | US$0,01581 | -16,62% | -30,94% | - | US$16.082,56 | - |
| 5050 |  Peepo (SOL) $PEEP | US$0,00001610 | -3,58% | -10,72% | - | US$16.061,00 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.