Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  starri STARRI | US$0,0001309 | -5,17% | -22,10% | - | US$13.723,75 | - |
| 5202 |  Sphynx Labs SPHYNX | US$0,002940 | -10,41% | -15,86% | - | US$13.714,21 | - |
| 5203 |  Squidward Coin SQUID | - | -49,57% | 42,35% | - | US$13.848,07 | - |
| 5204 |  Pepe $PEPE | - | 4,18% | -41,46% | - | US$13.862,39 | - |
| 5205 |  Bidao BID | US$0,001810 | -8,73% | -9,36% | - | US$13.703,33 | - |
| 5206 |  Bikerush BRT | US$0,00003663 | -4,09% | -19,43% | - | US$13.613,05 | - |
| 5207 |  MaxxChain PWR | US$0,002619 | -2,08% | -19,67% | - | US$13.692,66 | - |
| 5208 |  Alice AI ALICE | US$0,001431 | -41,92% | -62,94% | - | US$13.646,19 | - |
| 5209 |  Drops DROPS | US$0,2731 | -0,79% | -12,78% | - | US$13.641,28 | - |
| 5210 |  Volare Network VOLR | US$0,6125 | -0,48% | -0,72% | - | US$13.651,01 | - |
| 5211 |  Monsoon Finance MCASH | US$0,0004672 | -0,31% | -13,48% | - | US$13.535,21 | - |
| 5212 |  Electrify.Asia ELEC | US$0,0003714 | -2,02% | -15,36% | - | US$13.508,89 | - |
| 5213 |  Satellite Doge-1 Mission DOGE-1 | US$0,001043 | 2,10% | -6,70% | - | US$13.576,93 | - |
| 5214 |  Sugar Kingdom Odyssey SKO | US$0,008661 | 19,84% | -2,34% | - | US$13.657,23 | - |
| 5215 |  Goku GOKU | US$0,002849 | -4,01% | 16,20% | - | US$13.559,08 | - |
| 5216 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002490 | -0,61% | -2,42% | - | US$13.533,10 | - |
| 5217 |  Anime ANIME | US$0,001014 | -4,89% | -9,70% | - | US$13.522,04 | - |
| 5218 |  PlaceWar PLACE | US$0,0001445 | -0,19% | -5,63% | - | US$13.510,67 | - |
| 5219 |  Ethermon EMON | US$0,001375 | 0,57% | 9,09% | - | US$13.407,87 | - |
| 5220 |  Plebz PLEB | - | 10,99% | -46,20% | - | US$13.372,81 | - |
| 5221 |  Quantfury Token QTF | US$6,06 | -1,28% | -2,16% | - | US$13.323,75 | - |
| 5222 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6390 | -2,66% | -10,67% | - | US$13.314,66 | - |
| 5223 |  Arbidoge ADOGE | US$0,0000001700 | -13,38% | -14,21% | - | US$13.316,61 | - |
| 5224 |  Karmaverse KNOT | US$0,004512 | -32,54% | -43,24% | - | US$12.986,13 | - |
| 5225 |  Dollar on Chain DOC | US$1,00 | 0,39% | -0,01% | - | US$13.263,53 | - |
| 5226 |  Carrot CRT | US$0,05727 | -2,35% | -5,20% | - | US$13.121,49 | - |
| 5227 |  Moon Bay BAY | US$0,06276 | -6,03% | -19,15% | - | US$13.541,45 | - |
| 5228 |  CouponBay CUP | US$0,00009153 | -0,35% | -8,80% | - | US$13.129,58 | - |
| 5229 |  KeptChain KEPT | US$0,004922 | 5,39% | -20,71% | - | US$13.077,99 | - |
| 5230 |  MODA DAO MODA | US$0,09055 | -8,94% | -7,64% | - | US$13.183,53 | - |
| 5231 |  Snook SNK | US$0,006645 | -5,51% | -16,27% | - | US$13.057,69 | - |
| 5232 |  ERC20 ERC20 | US$0,1526 | -0,61% | -7,88% | - | US$12.984,32 | - |
| 5233 |  Solareum SRM | US$0,07540 | -4,70% | -17,62% | - | US$12.961,52 | - |
| 5234 |  Big Mike BIGMIKE | US$0,009858 | -10,43% | -22,08% | - | US$12.917,65 | - |
| 5235 |  Vector Finance VTX | US$0,02314 | -11,42% | -20,18% | - | US$12.786,08 | - |
| 5236 |  NFT Champions CHAMP | US$0,002733 | -3,40% | -9,55% | - | US$12.789,53 | - |
| 5237 |  TabTrader Token TTT | US$0,002407 | -1,44% | 16,41% | - | US$12.799,18 | - |
| 5238 |  The Big Five Token BFT | US$0,00004438 | -22,33% | -39,52% | - | US$12.773,73 | - |
| 5239 |  Restake Finance RSTK | US$0,04299 | -4,48% | 1,16% | - | US$12.760,91 | - |
| 5240 |  Solidly SOLID | US$0,2744 | -3,53% | -6,91% | - | US$12.757,12 | - |
| 5241 |  Tidalflats TIDE | US$0,001255 | 0,10% | -8,83% | - | US$12.944,31 | - |
| 5242 |  IRR TOMAN | US$0,00001633 | -0,10% | -0,08% | - | US$12.706,25 | - |
| 5243 |  DekBox DEK | US$0,001823 | -2,41% | -8,24% | - | US$12.582,97 | - |
| 5244 |  Stride Staked DYDX stDYDX | US$1,44 | -2,42% | -17,01% | - | US$12.697,48 | - |
| 5245 |  Catfish CATFISH | US$0,0003114 | -9,75% | -11,49% | - | US$12.673,65 | - |
| 5246 |  MochiCat MOCHICAT | US$0,0001691 | 3,02% | -20,87% | - | US$12.662,58 | - |
| 5247 |  HYPERCOMIC HYCO | US$0,008219 | -2,16% | -17,27% | - | US$12.705,41 | - |
| 5248 |  Bazed Games BAZED | US$0,04548 | -3,81% | -1,22% | - | US$12.642,40 | - |
| 5249 |  Astar (Moonbeam) $XCASTR | US$0,06740 | -6,76% | -18,46% | - | US$12.627,93 | - |
| 5250 |  Metaland Shares MLS | US$0,005038 | -25,07% | -32,02% | - | US$12.792,81 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.