Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Xfinite Entertainment Token XET | US$0,0003085 | -0,88% | -24,35% | - | US$12.497,79 | - |
| 5252 |  Spectra Chain SPCT | US$0,001343 | -6,62% | -15,87% | - | US$12.598,79 | - |
| 5253 |  Wooooo! Coin WOOOOO! | US$0,0005812 | -12,25% | -23,44% | - | US$12.594,05 | - |
| 5254 |  Shardus ULT | US$0,1427 | -0,87% | -1,04% | - | US$12.574,85 | - |
| 5255 |  blue on base $BLUE | US$0,0000005600 | -1,11% | 0,25% | - | US$12.566,98 | - |
| 5256 |  LoungeM LZM | US$0,05082 | -0,59% | -1,23% | - | US$12.584,32 | - |
| 5257 |  Demole DMLG | US$0,0004236 | 6,58% | 11,30% | - | US$12.523,31 | - |
| 5258 |  Dejitaru Hoshi HOSHI | US$0,0001786 | -28,78% | 9,72% | - | US$12.545,07 | - |
| 5259 |  ScorcastAI CAST | US$0,005976 | -24,42% | 0,00% | - | US$12.502,83 | - |
| 5260 |  inheritance Art IAI | US$1,47 | 12,05% | -13,94% | - | US$11.082,82 | - |
| 5261 |  GME TRUMP GMETRUMP | - | -44,21% | 0,00% | - | US$12.537,67 | - |
| 5262 |  PaintSwap BRUSH | US$0,01326 | -6,77% | -16,40% | - | US$12.491,70 | - |
| 5263 |  ChainPort PORTX | US$0,003226 | -8,51% | -11,90% | - | US$12.426,29 | - |
| 5264 |  World Trade Exhibition Center WTEC | US$0,3298 | -6,96% | -31,28% | - | US$12.408,49 | - |
| 5265 |  Albärt ALBÄRT | US$0,08351 | -25,37% | -66,88% | - | US$12.353,08 | - |
| 5266 |  Print Protocol PRINT | US$0,0003643 | -0,02% | 7,13% | - | US$12.331,43 | - |
| 5267 |  Arcas ARCAS | US$0,08726 | -0,54% | -10,45% | - | US$12.313,81 | - |
| 5268 |  Chump Change CHUMP | US$0,00005372 | 28,67% | 1,74% | - | US$12.361,04 | - |
| 5269 |  Unit Protocol Duck DUCK | US$0,0006537 | -19,61% | -19,00% | - | US$12.247,56 | - |
| 5270 |  Coinmetro Token XCM | US$0,04592 | -12,78% | -19,67% | - | US$12.361,83 | - |
| 5271 |  Website AI WEBAI | US$0,9401 | -9,39% | -28,27% | - | US$12.285,37 | - |
| 5272 |  Gode Chain GODE | US$0,001053 | -5,97% | 3,01% | - | US$12.282,96 | - |
| 5273 |  Crypto Rangers CR | US$0,00003451 | 1,31% | -9,77% | - | US$12.250,04 | - |
| 5274 |  P Pizza PPIZZA | US$0,0000002500 | 18,83% | -6,76% | - | US$12.231,52 | - |
| 5275 |  JackPool.finance JFI | US$7,01 | -7,59% | -9,82% | - | US$12.131,48 | - |
| 5276 |  NexDAX Chain NT | US$0,005058 | 63,30% | 62,84% | - | US$12.223,46 | - |
| 5277 |  Moonscape MSCP | US$0,0002165 | -18,12% | -45,65% | - | US$12.223,40 | - |
| 5278 |  Monster Galaxy GGM | US$0,001843 | -3,43% | -34,25% | - | US$12.193,84 | - |
| 5279 |  META ARENA META | US$0,003908 | 0,41% | -3,58% | - | US$12.114,86 | - |
| 5280 |  Colizeum ZEUM | US$0,001150 | -8,13% | -7,42% | - | US$12.074,23 | - |
| 5281 |  STIMA STIMA | US$1,01 | 0,20% | -0,60% | - | US$12.069,28 | - |
| 5282 |  SIGN SIGN | US$0,001678 | 4,77% | -25,44% | - | US$12.085,90 | - |
| 5283 |  Buff Doge Coin DOGECOIN | - | -0,97% | -9,85% | - | US$12.070,80 | - |
| 5284 |  Hebeto HBT | US$0,00005093 | -8,79% | -26,93% | - | US$12.079,49 | - |
| 5285 |  WDOT WDOT | US$5,77 | -5,48% | -9,28% | - | US$12.023,44 | - |
| 5286 |  Burnsdefi BURNS | US$0,04691 | -13,22% | -22,14% | - | US$11.992,17 | - |
| 5287 |  Metan Evolutions METAN | US$0,006089 | -3,96% | -4,71% | - | US$11.938,75 | - |
| 5288 |  Punkko PUN | US$0,0003206 | 12,41% | -27,20% | - | US$11.923,78 | - |
| 5289 |  Hokkaidu Inu HOKK | - | -25,75% | -11,42% | - | US$11.902,02 | - |
| 5290 |  AimBot AI AIMBOT | US$1,56 | -11,49% | -13,28% | - | US$11.839,38 | - |
| 5291 |  ENNO Cash ENNO | US$0,01863 | -4,59% | -17,15% | - | US$11.732,24 | - |
| 5292 |  Blocjerk BJ | US$0,5405 | 2,35% | 3,23% | - | US$11.722,70 | - |
| 5293 |  MAGA (Solana) MAGA | - | -23,10% | -6,60% | - | US$11.411,17 | - |
| 5294 |  AI AI | US$0,0005480 | -9,99% | -16,07% | - | US$11.795,81 | - |
| 5295 |  Landwolf WOLF | US$0,000001930 | -5,88% | -23,66% | - | US$11.762,50 | - |
| 5296 |  The Infinite Garden ETH | US$0,08802 | -15,77% | 22,46% | - | US$11.762,43 | - |
| 5297 |  Inu Inu INUINU | - | -1,32% | 7,07% | - | US$11.762,43 | - |
| 5298 |  Block BLOCK | US$0,0002808 | 18,69% | 7,06% | - | US$11.659,83 | - |
| 5299 |  Polkaswap PSWAP | US$0,001619 | -11,70% | -5,73% | - | US$11.375,42 | - |
| 5300 |  xSUSHI XSUSHI | US$1,12 | -10,66% | -17,26% | - | US$11.639,64 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.