Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Idle Ninja Online NINKY | US$0,00009474 | -8,00% | -28,05% | - | US$9.226,70 | - |
| 5452 |  Theos THEOS | US$0,0001262 | -2,22% | -5,35% | - | US$9.196,43 | - |
| 5453 |  SalmonSwap SAL | US$1,04 | 0,88% | 1,52% | - | US$9.230,97 | - |
| 5454 |  TRYC TRYC | US$0,03070 | 0,87% | -0,60% | - | US$9.195,03 | - |
| 5455 |  EGG SOL EGG | US$0,00003286 | -0,45% | -42,35% | - | US$9.138,15 | - |
| 5456 |  DOGWIFHOOD WIF | US$0,002260 | -11,08% | -20,03% | - | US$9.112,33 | - |
| 5457 |  Purple AI PAI | US$1,90 | -1,22% | -29,39% | - | US$9.110,75 | - |
| 5458 |  OrdBridge BRGE | US$0,005239 | -4,35% | -11,37% | - | US$7.718,50 | - |
| 5459 |  MAGA TRUMP2024 | US$0,004770 | -8,69% | -27,13% | - | US$9.087,26 | - |
| 5460 |  Starbot STAR | US$0,1538 | -18,63% | -41,68% | - | US$11.387,08 | - |
| 5461 |  Sneed SNEED | US$77,76 | -12,97% | -18,03% | - | US$9.084,23 | - |
| 5462 |  NFTLaunch NFTL | US$0,002681 | -11,72% | -15,82% | - | US$9.178,83 | - |
| 5463 |  Nexum NEXM | US$0,03982 | -10,10% | -6,58% | - | US$9.033,79 | - |
| 5464 |  CODEX CODEX | US$0,01530 | -4,31% | -9,34% | - | US$8.459,37 | - |
| 5465 |  Good Person Coin GPCX | US$0,001576 | 1,99% | -0,63% | - | US$9.329,34 | - |
| 5466 |  SundaeSwap SUNDAE | US$0,005985 | -5,35% | -19,39% | - | US$8.967,97 | - |
| 5467 |  InfinityBit Token IBIT | US$0,0005640 | -5,32% | -3,19% | - | US$8.976,99 | - |
| 5468 |  Earn Defi Coin EDC | US$5,51 | 8,68% | 19,68% | - | US$8.970,64 | - |
| 5469 |  NovaCore NCOR | US$0,0002668 | 0,87% | -17,00% | - | US$8.956,47 | - |
| 5470 |  Pendulum PEN | US$0,06206 | 27,68% | 29,73% | - | US$8.838,45 | - |
| 5471 |  Whirl WHIRL | US$0,4545 | 0,03% | -8,92% | - | US$8.928,52 | - |
| 5472 |  Quidd QUIDD | US$0,01442 | -4,15% | -5,31% | - | US$8.934,74 | - |
| 5473 |  BambooDeFi BAMBOO | US$0,003223 | -2,67% | -5,68% | - | US$8.852,52 | - |
| 5474 |  Quick Intel QKNTL | US$0,04736 | 0,50% | 26,55% | - | US$8.896,57 | - |
| 5475 |  BurnKing BURNKING | US$0,0007308 | -14,13% | -91,74% | - | US$8.804,35 | - |
| 5476 |  Baby WOJ BWJ | US$0,000003860 | -1,39% | -1,96% | - | US$8.869,74 | - |
| 5477 |  BaconDAO BACON | US$0,0004394 | 1,21% | -10,81% | - | US$8.919,08 | - |
| 5478 |  Tradix TX | US$0,0007322 | -40,54% | -44,44% | - | US$8.815,31 | - |
| 5479 |  Altair AIR | US$0,01562 | -7,90% | -7,22% | - | US$8.782,74 | - |
| 5480 |  Boost Trump Campaign BTC | US$0,0000002800 | -5,36% | -26,70% | - | US$8.790,09 | - |
| 5481 |  Gravita Protocol GRAI | US$0,9826 | 0,01% | 0,06% | - | US$8.788,68 | - |
| 5482 |  babydogwifhat BABYWIF | US$0,0002342 | -4,79% | -11,75% | - | US$8.751,62 | - |
| 5483 |  Luna Inu LINU | - | 0,62% | 15,73% | - | US$8.746,40 | - |
| 5484 |  HXRO HXRO | US$0,02777 | -7,07% | -16,11% | - | US$8.739,02 | - |
| 5485 |  Seba SEBA | US$0,0007846 | -1,52% | -12,81% | - | US$8.716,60 | - |
| 5486 |  Biblical Truth BTRU | US$0,000009700 | -1,10% | 15,90% | - | US$8.680,72 | - |
| 5487 |  Tigra TIGRA | US$0,0003449 | -19,24% | -10,45% | - | US$8.677,73 | - |
| 5488 |  AI FREEDOM TOKEN AIF | US$0,0001982 | 0,00% | 0,00% | - | US$8.670,73 | - |
| 5489 |  WallStreetBets DApp WSB | US$0,0001963 | -11,31% | -13,89% | - | US$8.646,97 | - |
| 5490 |  Amnis Aptos Coin AMAPT | US$6,66 | -8,91% | -15,04% | - | US$8.639,62 | - |
| 5491 |  Cyberpunk City CYBER | US$0,08933 | -8,00% | -9,96% | - | US$8.630,84 | - |
| 5492 |  PanoVerse PANO | US$0,04908 | -7,63% | -13,38% | - | US$8.631,07 | - |
| 5493 |  Galaxy Fox GFOX | US$0,0004176 | -3,50% | -8,88% | - | US$8.513,24 | - |
| 5494 |  Calvaria: Duels of Eternity RIA | US$0,001840 | -1,79% | -30,06% | - | US$8.674,99 | - |
| 5495 |  Joe Lube Coin LUBE | US$0,00002948 | 7,61% | -21,30% | - | US$8.619,11 | - |
| 5496 |  Flash Protocol FLASH | US$0,0006017 | -0,56% | -29,35% | - | US$8.651,13 | - |
| 5497 |  Friends With Benefits Pro FWB | US$4,33 | -4,19% | -3,82% | - | US$8.751,64 | - |
| 5498 |  FECES FECES | US$0,0005888 | -0,74% | -13,28% | - | US$8.548,23 | - |
| 5499 |  HOPPY HOPPY | - | -2,74% | -59,11% | - | US$8.518,38 | - |
| 5500 |  SimSol SIMSOL | US$0,0003292 | 94,12% | 33,62% | - | US$8.513,54 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.