Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LINQ LINQ | US$0,03036 | -1,87% | -12,51% | - | US$6.467,69 | - |
| 5652 |  Molten MOLTEN | US$0,8697 | 4,99% | -0,21% | - | US$6.466,33 | - |
| 5653 |  Monopoly Millionaire Control MMC | US$0,01802 | -5,35% | -3,93% | - | US$6.449,51 | - |
| 5654 |  ReactorFusion RF | US$0,01056 | -13,48% | -40,88% | - | US$6.443,67 | - |
| 5655 |  Hermes DAO HMX | US$0,002744 | 18,42% | 22,39% | - | US$6.303,43 | - |
| 5656 |  Clay Nation CLAY | US$0,003876 | -4,15% | -5,13% | - | US$6.421,47 | - |
| 5657 |  TrumpCat TRUMPCAT | US$0,00002178 | -7,67% | -40,47% | - | US$6.413,23 | - |
| 5658 |  Pikaster RBP | US$0,00001870 | -5,39% | -9,30% | - | US$6.407,45 | - |
| 5659 |  Kintsugi KINT | US$0,5169 | -0,52% | -11,80% | - | US$6.467,86 | - |
| 5660 |  governance ZIL GZIL | US$3,28 | -5,99% | -13,82% | - | US$6.403,69 | - |
| 5661 |  VyFinance VYFI | US$0,05925 | -5,08% | -12,09% | - | US$6.384,60 | - |
| 5662 |  Shiba Armstrong SHIBA | US$0,0009084 | -5,99% | -11,25% | - | US$7.320,09 | - |
| 5663 |  CashCow COW | US$0,1561 | -0,94% | 1,23% | - | US$6.355,64 | - |
| 5664 |  Nomad Exiles PRIDE | US$0,001310 | -1,03% | -1,52% | - | US$6.453,80 | - |
| 5665 |  PinkSale PINKSALE | US$269,86 | -0,75% | -2,43% | - | US$6.310,07 | - |
| 5666 |  Prospective PROS | US$0,01402 | -1,30% | -7,16% | - | US$6.308,70 | - |
| 5667 |  Schrodinger SGR | US$2,18 | 0,68% | -14,63% | - | US$6.332,22 | - |
| 5668 |  CoreStarter CSTR | US$0,0009728 | 6,22% | 4,50% | - | US$6.292,61 | - |
| 5669 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009736 | -4,48% | -16,02% | - | US$6.162,69 | - |
| 5670 |  Astro Cash ASTRO | US$0,05465 | 21,75% | 26,27% | - | US$6.206,26 | - |
| 5671 |  CrowdSwap CROWD | US$0,01168 | -6,34% | -10,44% | - | US$6.249,99 | - |
| 5672 |  EI Risitas KEK | US$0,0000004200 | 6,49% | 35,77% | - | US$6.242,63 | - |
| 5673 |  Tomb TOMB | US$0,005057 | -8,13% | -17,44% | - | US$5.964,61 | - |
| 5674 |  ClassZZ CZZ | US$0,006587 | -26,64% | -35,67% | - | US$6.211,24 | - |
| 5675 |  EURO2024 EU24 | US$0,08603 | -0,19% | 0,00% | - | US$6.225,62 | - |
| 5676 |  Solana Shib SSHIB | - | -7,24% | -17,38% | - | US$6.250,10 | - |
| 5677 |  BROOT BROOT | US$0,6350 | -19,12% | -29,90% | - | US$6.207,27 | - |
| 5678 |  Distributed Autonomous Organization DAO | US$0,08305 | -0,17% | -2,93% | - | US$6.203,47 | - |
| 5679 |  REWARD RWD | US$0,0000002400 | -8,94% | 0,00% | - | US$5.409,72 | - |
| 5680 |  Raptoreum RTM | US$0,0009813 | -2,96% | 1,73% | - | US$6.152,36 | - |
| 5681 |  PVC Meta PVC | US$0,08714 | 1,32% | -13,15% | - | US$6.187,54 | - |
| 5682 |  FunFi FNF | - | 2,28% | -10,20% | - | US$6.156,99 | - |
| 5683 |  MOST Global MGP | US$0,5851 | -3,42% | 0,99% | - | US$6.111,43 | - |
| 5684 |  Bear Inu BEAR | - | -8,32% | -5,40% | - | US$6.220,85 | - |
| 5685 |  Camly Coin CAMLY | US$0,00006012 | -3,99% | -22,08% | - | US$6.066,85 | - |
| 5686 |  Robo Inu Finance RBIF | - | 2,76% | 0,21% | - | US$6.059,54 | - |
| 5687 |  One Share ONS | US$1,52 | -4,73% | 2,64% | - | US$6.044,78 | - |
| 5688 |  SIXPACK $SIXPACK | US$0,000007110 | -1,70% | -23,43% | - | US$6.010,90 | - |
| 5689 |  Flochi FLOCHI | - | 35,84% | -92,20% | - | US$6.026,99 | - |
| 5690 |  DEFY DEFY | US$0,00008945 | -11,85% | -23,98% | - | US$6.016,43 | - |
| 5691 |  WaultSwap WEX | US$0,00001277 | -6,23% | -9,75% | - | US$5.932,28 | - |
| 5692 |  Continuum Finance CTN | US$0,06579 | -10,90% | -13,68% | - | US$6.056,85 | - |
| 5693 |  Popcoin POP | US$0,0000001900 | -12,25% | -17,09% | - | US$5.905,94 | - |
| 5694 |  Paragen RGEN | US$0,008304 | 9,93% | 1,88% | - | US$6.001,92 | - |
| 5695 |  LIQ Protocol LIQ | US$0,001619 | -4,42% | -4,31% | - | US$6.236,44 | - |
| 5696 |  Raven Protocol RAVEN | US$0,0006683 | 0,31% | -2,99% | - | US$5.992,34 | - |
| 5697 |  Cat in Gucci CUCCI | US$0,00009304 | -0,43% | -12,21% | - | US$5.974,34 | - |
| 5698 |  Digitalcoin DGC | US$0,0003899 | -3,96% | -5,86% | - | US$5.973,17 | - |
| 5699 |  CryoDAO CRYO | US$0,8003 | -2,30% | -9,97% | - | US$5.970,99 | - |
| 5700 |  MILEI Token MILEI | US$0,02612 | -8,12% | -32,83% | - | US$5.953,44 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.