Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Just A Rock ROCCO | US$0,0006941 | -7,76% | -49,74% | - | US$5.945,88 | - |
| 5702 |  Solamander SOLY | US$0,0001483 | -7,03% | -33,06% | - | US$5.944,32 | - |
| 5703 |  Spatial Computing CMPT | US$6,41 | -5,02% | -13,13% | - | US$5.939,30 | - |
| 5704 |  FloorDAO FLOOR | US$5,92 | -6,09% | -18,10% | - | US$5.912,97 | - |
| 5705 |  Cute Cat Candle CCC | - | -17,73% | -46,78% | - | US$5.902,76 | - |
| 5706 |  Everybody Holds HOLD | US$0,00006671 | 3,66% | -1,06% | - | US$5.902,56 | - |
| 5707 |  Andrea Von Speed VONSPEED | US$0,0001791 | -3,10% | -18,17% | - | US$5.900,10 | - |
| 5708 |  OpenSwap Optimism Token OPENX | US$0,03600 | -3,54% | -6,12% | - | US$5.597,49 | - |
| 5709 |  Solara SOLARA | US$0,00003129 | 112,11% | 98,88% | - | US$5.896,14 | - |
| 5710 |  DILLWIFIT DILL | US$0,0001472 | -11,56% | -18,29% | - | US$5.894,44 | - |
| 5711 |  Marvellex Classic MLXC | US$0,00001050 | 1,30% | 14,65% | - | US$5.890,63 | - |
| 5712 |  Neged NEGED | US$0,0004283 | -7,68% | -26,42% | - | US$5.915,43 | - |
| 5713 |  Etica ETI | US$0,1350 | 3,19% | -18,25% | - | US$5.861,98 | - |
| 5714 |  Time Machine NFTs EMIT | US$0,0002149 | -8,74% | 3,91% | - | US$5.848,33 | - |
| 5715 |  Cosmic Universe Magick MAGICK | US$0,007272 | -5,87% | -16,49% | - | US$5.841,11 | - |
| 5716 |  PLEXUS PLX | US$0,00004472 | -64,99% | -72,50% | - | US$6.002,40 | - |
| 5717 |  Chainback ARCHIVE | US$0,001415 | -4,83% | -15,55% | - | US$5.828,93 | - |
| 5718 |  Murasaki MURA | US$0,8025 | -0,64% | -8,38% | - | US$5.846,58 | - |
| 5719 |  Starter.xyz BUIDL | US$0,002963 | 0,96% | 49,62% | - | US$5.808,82 | - |
| 5720 |  LemoChain LEMO | US$0,00008652 | 3,82% | -14,19% | - | US$5.844,05 | - |
| 5721 |  bitcastle CASTLE | US$0,0002283 | -2,75% | -1,78% | - | US$5.952,19 | - |
| 5722 |  shork SHORK | US$0,0005733 | -5,97% | -30,63% | - | US$5.846,95 | - |
| 5723 |  CoinClaim CLM | US$0,00002826 | -0,65% | 214,79% | - | US$5.715,02 | - |
| 5724 |  COPE COPE | US$0,0001627 | -32,05% | -41,57% | - | US$5.775,27 | - |
| 5725 |  GoWrap GWGW | US$0,0004938 | -2,43% | -4,70% | - | US$6.273,74 | - |
| 5726 |  The Bend BEND | US$0,2646 | -10,56% | -23,26% | - | US$5.757,77 | - |
| 5727 |  DOJO DOJO | US$0,00004806 | -3,14% | 3,05% | - | US$5.737,32 | - |
| 5728 |  Bit Hotel BTH | US$0,001077 | -1,65% | -2,61% | - | US$5.726,87 | - |
| 5729 |  Magnum Trading MAG | US$0,2456 | -7,49% | -14,04% | - | US$5.724,60 | - |
| 5730 |  GONE GONE | US$0,00001042 | -1,86% | -6,33% | - | US$5.707,50 | - |
| 5731 |  Krypton DAO KRD | US$0,6496 | -20,75% | -16,71% | - | US$5.704,01 | - |
| 5732 |  PalmPay PALM | US$0,1723 | -16,10% | -16,62% | - | US$5.710,64 | - |
| 5733 |  NuCypher NU | US$0,07225 | -11,16% | -23,18% | - | US$5.709,83 | - |
| 5734 |  Max Property MPRO | US$1,79 | -0,08% | 12,61% | - | US$5.683,68 | - |
| 5735 |  ordinex ORD | US$0,000001500 | -8,22% | -12,81% | - | US$5.702,16 | - |
| 5736 |  Block Buster Tech Inc BBTF | US$0,0002046 | -5,98% | -10,43% | - | US$5.881,80 | - |
| 5737 |  SOAI SOAI | US$0,3434 | -20,20% | -25,16% | - | US$5.668,54 | - |
| 5738 |  Pepe Wif Hat PIF | US$0,00006819 | -5,90% | -4,96% | - | US$5.659,19 | - |
| 5739 |  TCG Verse TCGC | US$0,03829 | -2,29% | -7,95% | - | US$5.634,40 | - |
| 5740 |  BOMBOCLAT BCLAT | US$0,00001127 | -0,45% | -8,46% | - | US$5.599,86 | - |
| 5741 |  TBCC TBCC | US$0,001498 | -20,68% | -29,40% | - | US$5.597,05 | - |
| 5742 |  Solpad Finance SOLPAD | US$0,00004729 | -2,26% | -7,15% | - | US$5.592,38 | - |
| 5743 |  GUMMIES GUMMIES | US$0,00003504 | -9,14% | -6,07% | - | US$5.580,87 | - |
| 5744 |  Gemach GMAC | US$0,001377 | -13,28% | -10,23% | - | US$5.564,58 | - |
| 5745 |  BemChain BCN | US$0,001645 | 2,93% | 11,19% | - | US$5.678,69 | - |
| 5746 |  Doge Grok DOGEGROK | - | 4,26% | 1,01% | - | US$5.489,12 | - |
| 5747 |  Finger Blast FINGER | US$0,0000006900 | -16,38% | -15,19% | - | US$5.443,09 | - |
| 5748 |  BitoPro Exchange Token BITO | US$0,07588 | 1,67% | -0,72% | - | US$5.431,62 | - |
| 5749 |  PUG AI PUGAI | - | -26,39% | -24,10% | - | US$5.171,89 | - |
| 5750 |  MoonStarter MNST | US$0,004642 | -10,36% | -22,05% | - | US$5.399,54 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.