Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ajna Protocol AJNA | US$0,02182 | -9,93% | 22,50% | - | US$7.742,14 | - |
| 5552 |  LFG LFG | US$0,01746 | -10,87% | 4,85% | - | US$7.720,71 | - |
| 5553 |  Galaxy Finance GFT | US$0,005913 | -67,35% | -62,04% | - | US$7.720,95 | - |
| 5554 |  Defi For You DFY | US$0,0005323 | 0,01% | 18,59% | - | US$7.707,12 | - |
| 5555 |  DAOSquare RICE | US$0,1058 | -1,94% | 2,33% | - | US$7.826,96 | - |
| 5556 |  MuesliSwap MILK MILK | US$0,7639 | -4,07% | -13,38% | - | US$7.686,14 | - |
| 5557 |  Paralink Network PARA | US$0,0006906 | 1,57% | -19,19% | - | US$7.654,42 | - |
| 5558 |  Cake Panda CAPA | US$0,0001268 | -25,54% | -35,53% | - | US$7.654,31 | - |
| 5559 |  o-mee OME | US$0,00006129 | -5,66% | -19,79% | - | US$7.731,06 | - |
| 5560 |  LakeViewMeta LVM | US$0,0002421 | -20,70% | -40,64% | - | US$7.634,22 | - |
| 5561 |  RazrFi SOLR | US$0,02548 | 12,14% | 14,64% | - | US$7.542,99 | - |
| 5562 |  OVO OVO | US$0,002984 | -12,58% | -19,83% | - | US$7.510,21 | - |
| 5563 |  EVEAI EVEAI | US$0,01477 | -3,07% | -26,06% | - | US$7.487,70 | - |
| 5564 |  Cheems Cheems | US$0,00000002000 | 82,73% | -48,43% | - | US$7.437,53 | - |
| 5565 |  ShangXin QingWa QINGWA | US$0,0000001300 | -7,29% | -78,91% | - | US$7.279,51 | - |
| 5566 |  Tate TATE | - | -1,51% | 5,98% | - | US$7.460,27 | - |
| 5567 |  Monkey Peepo BANANAS | US$0,0004143 | -2,84% | -38,09% | - | US$7.401,32 | - |
| 5568 |  Internet Computer Technology ICT | US$0,08494 | 18,00% | 19,06% | - | US$7.422,30 | - |
| 5569 |  Metagame Arena MGA | US$0,003755 | -1,94% | 6,75% | - | US$7.486,12 | - |
| 5570 |  VetMe VETME | US$0,001912 | -5,80% | -10,96% | - | US$7.402,48 | - |
| 5571 |  Mad Viking Games MVG | US$0,0006255 | -7,07% | -6,61% | - | US$7.375,18 | - |
| 5572 |  iCommunity Labs ICOM | US$0,02109 | -0,02% | -4,15% | - | US$7.325,40 | - |
| 5573 |  Rocket Man ROKM | US$0,00000007000 | -5,20% | -10,81% | - | US$7.314,34 | - |
| 5574 |  MOE MOE | US$0,00000008000 | -6,51% | -8,07% | - | US$7.067,03 | - |
| 5575 |  PAW PAW | - | -32,56% | -46,31% | - | US$7.271,78 | - |
| 5576 |  OPCAT $OPCAT | US$0,1020 | -4,11% | -25,08% | - | US$7.270,91 | - |
| 5577 |  Euro Cup Inu ECI | US$0,00008123 | -26,23% | -98,65% | - | US$7.247,56 | - |
| 5578 |  PaladinAI PALAI | US$0,02475 | -5,78% | -4,81% | - | US$7.246,78 | - |
| 5579 |  Animal Farm Pigs AFP | US$5,84 | -4,44% | -14,48% | - | US$6.788,12 | - |
| 5580 |  DogePome PME | - | -11,59% | -18,53% | - | US$7.238,49 | - |
| 5581 |  SteakHut Finance STEAK | US$0,3358 | -7,73% | -14,87% | - | US$7.227,33 | - |
| 5582 |  Tholana THOL | US$0,0000004400 | -3,53% | -13,25% | - | US$7.180,30 | - |
| 5583 |  Toad Killer $TOAD | US$0,00000001000 | -3,36% | 20,06% | - | US$7.169,79 | - |
| 5584 |  The Bitcoin Killa KILLA | US$7,87 | 3,89% | -6,80% | - | US$7.181,17 | - |
| 5585 |  Value Liquidity VALUE | US$0,02377 | -6,40% | -9,65% | - | US$7.290,85 | - |
| 5586 |  XDoge Network XDOGE | US$0,000002200 | -1,61% | -1,15% | - | US$7.158,50 | - |
| 5587 |  Giddy GIDDY | US$0,003620 | -1,02% | -14,53% | - | US$7.142,84 | - |
| 5588 |  Lendle LEND | US$0,06513 | -5,09% | -11,38% | - | US$7.133,58 | - |
| 5589 |  AmazingTeamDAO AMAZINGTEAM | US$1,88 | -6,72% | -18,17% | - | US$7.016,02 | - |
| 5590 |  DeFido DEFIDO | US$0,001194 | -3,30% | -2,33% | - | US$7.105,86 | - |
| 5591 |  Baby Sora BABYSORA | - | -7,23% | -10,36% | - | US$7.098,30 | - |
| 5592 |  sKLAY SKLAY | US$0,2664 | 26,71% | 11,27% | - | US$7.097,98 | - |
| 5593 |  Resistance Hamster REH | US$0,005628 | -32,31% | 0,00% | - | US$7.232,05 | - |
| 5594 |  REAKTOR RKR | US$0,000007420 | -9,85% | -27,27% | - | US$7.086,27 | - |
| 5595 |  RadioShack RADIO | US$0,0004510 | -1,45% | -3,71% | - | US$7.050,33 | - |
| 5596 |  Kermit KERMIT | US$0,0001854 | -13,84% | -42,44% | - | US$7.116,19 | - |
| 5597 |  BitShiba SHIBA | - | -6,48% | -10,50% | - | US$7.064,96 | - |
| 5598 |  Advantis ADVT | US$0,0000007800 | -12,28% | -0,32% | - | US$7.048,99 | - |
| 5599 |  Snowbank SB | US$227,28 | -1,03% | 2,49% | - | US$7.037,19 | - |
| 5600 |  Liquidus Foundation LIQ | US$0,1232 | -15,83% | -24,75% | - | US$7.026,54 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.