Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Doge-PEPE DOGEPEPE | US$0,000005840 | -25,80% | -11,99% | - | US$5.375,44 | - |
| 5752 |  Akita Inu AKT | US$0,0001067 | -9,43% | 6,45% | - | US$5.380,89 | - |
| 5753 |  Hide Coin HIDE | US$0,0004389 | -5,37% | -79,83% | - | US$6.308,86 | - |
| 5754 |  RoaringPepe RPEPE | US$0,0001204 | -1,05% | -56,69% | - | US$5.348,80 | - |
| 5755 |  NFsTay STAY | US$0,02804 | -7,69% | 14,83% | - | US$5.312,17 | - |
| 5756 |  Crown Sovereign CSOV | US$0,002352 | -6,95% | 2,67% | - | US$5.302,26 | - |
| 5757 |  ftm.guru ELITE | US$3.482,10 | 3,11% | -0,40% | - | US$5.300,14 | - |
| 5758 |  Invitoken INVI | US$0,7246 | -2,70% | 3,23% | - | US$5.345,57 | - |
| 5759 |  SOLAV TOKEN SOLAV | US$0,0001389 | -0,02% | -31,89% | - | US$5.345,49 | - |
| 5760 |  Puma PUMA | US$0,0004430 | -0,28% | -11,49% | - | US$5.263,89 | - |
| 5761 |  Metatime Coin MTC | US$0,001311 | -8,44% | -2,41% | - | US$5.287,11 | - |
| 5762 |  Cradles CRDS | US$0,05524 | -20,79% | -31,07% | - | US$5.255,76 | - |
| 5763 |  Frontrow FRR | US$0,00002162 | -20,71% | -5,00% | - | US$5.141,43 | - |
| 5764 |  Jarvis Synthetic Euro JEUR | US$0,9802 | 0,14% | 0,20% | - | US$2.606,02 | - |
| 5765 |  Sowa AI SOWA | US$0,001566 | -23,98% | -42,11% | - | US$5.180,21 | - |
| 5766 |  Blepe BLEPE | US$0,00008398 | -20,16% | 0,00% | - | US$5.179,07 | - |
| 5767 |  Parrot USD PAI | US$1,01 | 0,03% | 0,28% | - | US$5.169,09 | - |
| 5768 |  Non Human Intelligence NHI | US$0,000003860 | -3,84% | -11,46% | - | US$5.170,06 | - |
| 5769 |  Tomb Shares TSHARE | US$23,76 | -3,42% | -17,56% | - | US$5.149,31 | - |
| 5770 |  FX1 Sports FXI | US$0,01001 | -4,71% | -2,00% | - | US$5.156,26 | - |
| 5771 |  The GM Machine GM | - | -7,67% | -26,53% | - | US$5.148,16 | - |
| 5772 |  Open Trade Exchange OTX | US$0,5707 | -4,28% | -31,60% | - | US$5.124,60 | - |
| 5773 |  Tanox LTX | US$0,00002255 | -4,24% | -8,32% | - | US$5.121,09 | - |
| 5774 |  TosDis DIS | US$1,32 | -1,38% | -2,47% | - | US$5.198,18 | - |
| 5775 |  Bobuki Neko BOBUKI | US$0,0002457 | -5,68% | -14,19% | - | US$5.108,88 | - |
| 5776 |  JEFF JEFF | US$0,004219 | -5,49% | -11,95% | - | US$5.099,73 | - |
| 5777 |  Sensi SENSI | US$0,01164 | -12,82% | -15,82% | - | US$5.097,89 | - |
| 5778 |  FODL Finance FODL | US$0,001186 | 2,88% | 4,72% | - | US$5.148,88 | - |
| 5779 |  QUARTZ QUARTZ | US$0,2029 | -1,48% | -5,96% | - | US$5.071,96 | - |
| 5780 |  EthicHub ETHIX | US$0,1651 | 1,86% | -16,13% | - | US$5.196,80 | - |
| 5781 |  Alien Base ALB | US$0,02572 | -32,34% | -50,39% | - | US$5.028,81 | - |
| 5782 |  Reddit REDDIT | US$0,001908 | -16,57% | -18,40% | - | US$5.022,93 | - |
| 5783 |  Medicle MDI | US$0,01479 | 5,69% | -45,61% | - | US$5.007,40 | - |
| 5784 |  Hamachi Finance HAMI | US$0,000006040 | -26,28% | -37,45% | - | US$5.006,39 | - |
| 5785 |  Elephant Money ELEPHANT | US$0,00000009000 | -0,17% | -38,27% | - | US$4.997,00 | - |
| 5786 |  0x0.com 0x0 | US$0,01814 | -5,19% | 41,34% | - | US$5.341,33 | - |
| 5787 |  SafemoonTon SAFET | US$0,0000001600 | -20,05% | -19,35% | - | US$4.978,89 | - |
| 5788 |  Monke MONKE | US$0,0001912 | -16,80% | 0,00% | - | US$4.964,66 | - |
| 5789 |  TRONbetLive LIVE | US$0,00000006000 | -68,43% | -33,36% | - | US$4.942,26 | - |
| 5790 |  Football At AlphaVerse FAV | US$0,02015 | -0,52% | -2,58% | - | US$4.934,97 | - |
| 5791 |  Simpson MAGA MAGA | - | -13,77% | -29,48% | - | US$4.922,75 | - |
| 5792 |  Rodeo Finance RDO | US$0,03114 | -4,87% | -15,20% | - | US$4.896,45 | - |
| 5793 |  Xtrack AI XTRACK | US$0,01935 | -6,50% | -55,36% | - | US$4.880,98 | - |
| 5794 |  Asva ASVA | US$0,002903 | -1,65% | -11,65% | - | US$4.873,89 | - |
| 5795 |  BaseX BSX | US$0,1154 | -2,65% | -10,68% | - | US$4.887,69 | - |
| 5796 |  Andus Chain DEB | US$0,001555 | -1,08% | 48,72% | - | US$4.835,98 | - |
| 5797 |  New World Order STATE | US$0,00000001000 | 4,97% | -12,62% | - | US$4.822,74 | - |
| 5798 |  MAGA MAGA | US$0,0000005800 | -5,44% | -47,57% | - | US$4.755,86 | - |
| 5799 |  Coinonat CXT | US$0,0000005000 | -37,51% | -86,12% | - | US$4.795,34 | - |
| 5800 |  Kassandra KACY | US$0,04153 | -15,30% | -19,33% | - | US$4.793,35 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.