Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Avrora Metaverse AVR | US$0,01939 | -0,76% | -6,57% | - | US$11.627,45 | - |
| 5302 |  Candle Cat CANDLE | US$0,001873 | -3,35% | 6,79% | - | US$11.611,47 | - |
| 5303 |  YIN Finance YIN | US$0,0006837 | -6,20% | -45,53% | - | US$11.590,80 | - |
| 5304 |  Trivians TRIVIA | US$0,0004153 | -2,18% | -21,18% | - | US$11.592,84 | - |
| 5305 |  Dragon Mainland Shards DMS | US$0,00008569 | -7,31% | -13,38% | - | US$11.484,02 | - |
| 5306 |  Irena Coin Apps IRENA | US$0,000002920 | -5,84% | -13,92% | - | US$11.534,09 | - |
| 5307 |  BetSwirl BETS | US$0,0004761 | -3,95% | -12,02% | - | US$11.530,32 | - |
| 5308 |  Basilisk BSX | US$0,00008684 | -5,14% | -9,02% | - | US$11.471,95 | - |
| 5309 |  Spring SPRING | US$0,003875 | -0,80% | -0,43% | - | US$11.465,04 | - |
| 5310 |  Axo AXO | US$1,61 | -6,30% | -24,00% | - | US$11.482,61 | - |
| 5311 |  Hump HUMP | US$0,004167 | -2,50% | -5,02% | - | US$11.407,57 | - |
| 5312 |  Moss Carbon Credit MCO2 | US$0,6273 | -2,95% | -7,87% | - | US$11.012,38 | - |
| 5313 |  MAGA TRUMP | US$0,0001940 | -7,57% | -7,53% | - | US$11.377,07 | - |
| 5314 |  HurricaneSwap Token HCT | US$0,0001432 | -4,68% | -9,96% | - | US$11.544,32 | - |
| 5315 |  UMMA Token UMMA | US$0,001107 | 9,79% | -2,42% | - | US$11.125,69 | - |
| 5316 |  Gecko Coin GECKO | US$0,00003539 | -6,74% | -20,31% | - | US$11.347,77 | - |
| 5317 |  CORN CORN | US$10,37 | -1,52% | -3,06% | - | US$11.269,45 | - |
| 5318 |  Chicken KFC | US$4,41 | -0,19% | 1,69% | - | US$11.450,72 | - |
| 5319 |  DegensTogether DEGEN | US$0,000003300 | -3,39% | -8,67% | - | US$11.329,74 | - |
| 5320 |  EarlyFans EARLY | US$0,01541 | -2,65% | -12,95% | - | US$11.293,16 | - |
| 5321 |  DAOLaunch DAL | US$0,01525 | -9,28% | -24,53% | - | US$11.288,36 | - |
| 5322 |  Metaworld MWCC | US$0,0008731 | -5,34% | -8,48% | - | US$11.253,15 | - |
| 5323 |  Super Bitcoin SBTC | US$0,2834 | 0,24% | -9,67% | - | US$11.422,01 | - |
| 5324 |  VPS AI VPS | US$0,02230 | 0,47% | -9,66% | - | US$11.523,84 | - |
| 5325 |  BSC TOOLS TOOLS | US$0,008758 | -3,52% | -17,97% | - | US$11.426,29 | - |
| 5326 |  Sam Bankmeme-Fried SBF | US$0,001202 | -37,16% | -57,57% | - | US$11.222,17 | - |
| 5327 |  Nitro League NITRO | US$0,001346 | -1,71% | -4,10% | - | US$11.198,26 | - |
| 5328 |  Metaverse Index MVI | US$29,16 | -9,30% | -14,07% | - | US$11.181,39 | - |
| 5329 |  Scottish SCOT | US$0,00005721 | -8,27% | -14,93% | - | US$11.177,35 | - |
| 5330 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -8,75% | -9,23% | - | US$11.151,22 | - |
| 5331 |  Project X XIL | US$0,0005569 | 10,57% | 5,05% | - | US$11.163,13 | - |
| 5332 |  Mandox Token MANDOX | US$0,00000002000 | 0,08% | -29,24% | - | US$10.905,25 | - |
| 5333 |  Patriot Pay PPY | US$0,0003228 | -6,13% | -6,14% | - | US$11.103,85 | - |
| 5334 |  Solana Beach SOLANA | US$0,0002377 | -0,63% | -27,67% | - | US$11.095,38 | - |
| 5335 |  PixelWorldCoin PWC | US$0,005693 | -0,43% | 3,92% | - | US$11.592,27 | - |
| 5336 |  Crypto Emergency CEM | US$0,4936 | 4,82% | 16,50% | - | US$11.084,86 | - |
| 5337 |  Pink PINK | US$0,0005822 | 0,39% | -13,48% | - | US$11.046,48 | - |
| 5338 |  MaziMatic MAZI | US$0,0008096 | -2,53% | -5,63% | - | US$10.850,77 | - |
| 5339 |  MacaronSwap MCRN | US$0,04030 | -1,66% | -16,07% | - | US$10.823,06 | - |
| 5340 |  StreamerInu STRM | US$0,0004848 | -1,28% | -20,71% | - | US$10.981,27 | - |
| 5341 |  Morpher MPH | US$0,02456 | -1,48% | -0,42% | - | US$10.904,89 | - |
| 5342 |  Polkagold PGOLD | US$0,1082 | -6,41% | -11,96% | - | US$10.869,62 | - |
| 5343 |  Hero Arena HERA | US$0,001263 | -9,65% | -33,05% | - | US$10.823,22 | - |
| 5344 |  Embr EMBR | US$0,01841 | -6,92% | -7,15% | - | US$10.821,08 | - |
| 5345 |  Kermit KERMIT | US$0,0001800 | -9,85% | -9,99% | - | US$7.028,09 | - |
| 5346 |  MoonBot MBOT | US$0,3677 | -13,37% | -23,35% | - | US$10.804,53 | - |
| 5347 |  DOGE SOL INU DOGE | US$0,0000006000 | 3,08% | -51,98% | - | US$10.757,24 | - |
| 5348 |  stake.link SDL | US$0,3752 | -6,55% | -13,04% | - | US$10.740,99 | - |
| 5349 |  Landwolf WOLF | US$0,000002900 | -8,93% | 39,84% | - | US$10.707,92 | - |
| 5350 |  Bento BENTO | US$0,00000002000 | -10,83% | -19,79% | - | US$10.666,87 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.