Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DogeBoy DOGB | US$0,00000003000 | 0,40% | -60,49% | - | US$14.294,47 | - |
| 5152 |  Envoy ENV | US$0,001232 | -0,02% | -0,01% | - | US$14.307,21 | - |
| 5153 |  Vent Finance VENT | US$0,006624 | -0,20% | -11,50% | - | US$14.278,21 | - |
| 5154 |  Woozoo Music WZM | US$0,0001927 | -4,64% | -34,67% | - | US$14.243,10 | - |
| 5155 |  Shine Chain SC20 | US$0,02605 | 0,79% | -10,04% | - | US$14.119,95 | - |
| 5156 |  Spherium SPHRI | US$0,005289 | -7,21% | 1,42% | - | US$14.205,67 | - |
| 5157 |  Taylor Swift's Cat BENJI BENJI | US$0,0006759 | -0,28% | -11,66% | - | US$14.237,50 | - |
| 5158 |  Sipher SIPHER | US$0,2379 | -1,04% | -5,05% | - | US$14.196,48 | - |
| 5159 |  Babylons BABI | US$0,002891 | -3,45% | -2,20% | - | US$14.226,00 | - |
| 5160 |  Wall Street Bets Solana WSBS | US$0,00007373 | -2,76% | -16,99% | - | US$14.172,07 | - |
| 5161 |  Sienna (ERC20) wSIENNA | US$0,02199 | -7,41% | -4,18% | - | US$14.247,41 | - |
| 5162 |  Tomwifhat TWIF | US$0,001393 | -6,92% | -28,77% | - | US$14.093,23 | - |
| 5163 |  Pera Finance PERA | US$0,0004880 | -4,38% | -3,64% | - | US$14.099,32 | - |
| 5164 |  ONE Token ONE | US$0,3036 | 17,43% | 20,40% | - | US$14.162,08 | - |
| 5165 |  Mizar MZR | US$0,0003782 | -19,44% | -24,87% | - | US$14.159,09 | - |
| 5166 |  NANA Token NANA | US$0,001332 | -13,35% | -21,07% | - | US$14.163,53 | - |
| 5167 |  Pulse Drip PDRIP | US$3,91 | -5,11% | -15,22% | - | US$13.934,23 | - |
| 5168 |  Shuffle SFL | US$0,002519 | -3,76% | -19,01% | - | US$14.050,36 | - |
| 5169 |  MAGIKAL.ai MGKL | US$0,0000001000 | -0,91% | -5,13% | - | US$14.059,06 | - |
| 5170 |  Drac (Ordinals) DRAC | US$0,004094 | -6,28% | 6,97% | - | US$14.078,91 | - |
| 5171 |  Sashimi SASHIMI | US$0,004790 | -2,52% | 1,49% | - | US$14.070,82 | - |
| 5172 |  BunnyPark BP | US$0,002322 | -3,48% | -4,98% | - | US$13.992,53 | - |
| 5173 |  MEWING $MEWING | US$0,0002579 | -4,25% | 19,40% | - | US$14.020,63 | - |
| 5174 |  Artmeta MART | US$0,006271 | -1,06% | -6,56% | - | US$14.007,59 | - |
| 5175 |  DeMi DEMI | US$1,81 | 0,13% | -0,40% | - | US$13.969,73 | - |
| 5176 |  Phoenix Blockchain PHX | US$0,03258 | -2,17% | -6,95% | - | US$13.827,75 | - |
| 5177 |  TwoTalkingCats TWOCAT | US$0,0003691 | 23,53% | 25,00% | - | US$13.932,99 | - |
| 5178 |  Krypton Galaxy Coin KGC | US$0,00001924 | -4,69% | -9,79% | - | US$13.835,23 | - |
| 5179 |  Rabet RBT | US$0,0005777 | 3,18% | -29,19% | - | US$13.818,85 | - |
| 5180 |  WJD WJD | US$0,0000002500 | -11,58% | -23,06% | - | US$13.895,62 | - |
| 5181 |  GRIMREAPER GRIM | US$0,0001096 | -2,07% | -10,04% | - | US$13.880,48 | - |
| 5182 |  KunaiKash KUNAI | US$0,05349 | -3,98% | -3,59% | - | US$13.811,56 | - |
| 5183 |  Australian Safe Shepherd ASS | - | -4,45% | -4,73% | - | US$13.818,13 | - |
| 5184 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003573 | 1,47% | 1,04% | - | US$13.845,37 | - |
| 5185 |  Cozy Pepe COZY | US$0,0002180 | -1,11% | -3,32% | - | US$13.791,01 | - |
| 5186 |  METANOA NOA | US$0,0003010 | -1,02% | -7,73% | - | US$13.854,99 | - |
| 5187 |  Axl Inu AXL | US$0,000008280 | -20,91% | -36,96% | - | US$13.737,34 | - |
| 5188 |  BULL BTC CLUB BBC | US$0,0001142 | -0,18% | -20,82% | - | US$13.762,80 | - |
| 5189 |  Hashtagger.com MOOO | US$0,04132 | 2,12% | -1,91% | - | US$13.831,32 | - |
| 5190 |  MEGAWEAPON WEAPON | US$0,2873 | -2,04% | -18,70% | - | US$13.818,85 | - |
| 5191 |  Avocado Blockchain Group AVO | US$0,002311 | -7,33% | -6,32% | - | US$13.816,41 | - |
| 5192 |  Burp BURP | US$0,0004055 | 2,81% | -24,54% | - | US$13.824,33 | - |
| 5193 |  Mad Pepe MADPEPE | - | 5,77% | -37,87% | - | US$13.808,58 | - |
| 5194 |  Gay Pepe GAYPEPE | US$0,0000003900 | -7,80% | -4,75% | - | US$13.734,74 | - |
| 5195 |  TrustBase TBE | US$0,0001605 | -1,70% | -7,00% | - | US$13.757,73 | - |
| 5196 |  DegenX DGNX | US$0,06208 | -7,03% | -21,83% | - | US$13.766,18 | - |
| 5197 |  Tari World TARI | US$0,09952 | 0,42% | 3,75% | - | US$13.786,91 | - |
| 5198 |  Trisolaris TRI | US$0,001827 | -9,45% | -25,70% | - | US$13.756,41 | - |
| 5199 |  Hydraverse HDV | US$0,0002199 | -2,57% | 0,34% | - | US$13.755,51 | - |
| 5200 |  DOGECUBE DOGECUBE | US$0,00008196 | 2,48% | -7,80% | - | US$13.702,91 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.