Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  WeStarter WAR | US$0,002216 | -4,52% | -15,00% | - | US$16.022,48 | - |
| 5052 |  Legacy ICHI ICHI | US$2,16 | -5,59% | -23,75% | - | US$16.043,73 | - |
| 5053 |  PunkCity PUNK | US$1,58 | -7,58% | -19,25% | - | US$15.977,94 | - |
| 5054 |  DORK DORK | US$0,000006230 | -11,05% | 7,32% | - | US$15.952,02 | - |
| 5055 |  Kuma Inu KUMA | - | -1,78% | -0,80% | - | US$15.928,78 | - |
| 5056 |  Wicked Bet WIK | US$0,03300 | 0,22% | 5,61% | - | US$15.884,16 | - |
| 5057 |  Dark Energy Crystals DEC | US$0,0006787 | 0,67% | 0,71% | - | US$15.868,44 | - |
| 5058 |  Africarare Ubuntu UBU | US$0,04147 | 0,53% | -4,54% | - | US$17.448,16 | - |
| 5059 |  Seek Tiger STI | US$0,0002453 | -2,28% | -5,74% | - | US$15.798,19 | - |
| 5060 |  The Killbox KBOX | US$0,00007650 | 0,55% | 15,67% | - | US$15.866,55 | - |
| 5061 |  2omb Finance 2OMB | US$0,08661 | 8,02% | 9,48% | - | US$15.839,30 | - |
| 5062 |  Mobius Finance MOT | US$0,001186 | -2,18% | 4,75% | - | US$15.758,29 | - |
| 5063 |  Erth Point ERTH | US$15,82 | 8,87% | -44,07% | - | US$15.309,89 | - |
| 5064 |  Suicune HSUI | US$0,01278 | -14,77% | -23,58% | - | US$15.772,50 | - |
| 5065 |  99Starz STZ | US$0,01370 | -2,13% | -2,64% | - | US$15.723,44 | - |
| 5066 |  greg greg | - | 14,89% | 0,00% | - | US$15.700,84 | - |
| 5067 |  Wifejak WIFE | US$0,0002016 | -13,13% | -41,93% | - | US$15.693,71 | - |
| 5068 |  EVERY GAME EGAME | US$0,00002397 | -3,31% | -24,74% | - | US$15.690,44 | - |
| 5069 |  Synonym Finance SYNO | US$0,01288 | -0,68% | -26,74% | - | US$15.677,58 | - |
| 5070 |  BONKLANA BOK | US$0,0005592 | -16,89% | -1,51% | - | US$15.634,34 | - |
| 5071 |  Open Source Network OPN | US$0,002608 | -10,77% | -1,11% | - | US$15.563,37 | - |
| 5072 |  PoolUp PLUP | US$0,003022 | -18,74% | -27,99% | - | US$15.604,61 | - |
| 5073 |  Mobipad MBP | US$0,001304 | -1,69% | -19,87% | - | US$15.618,13 | - |
| 5074 |  pre PRE | US$0,0001392 | -2,72% | 102,48% | - | US$15.554,48 | - |
| 5075 |  Simpson Tate (Solana) Tate | - | -1,92% | 0,00% | - | US$15.528,39 | - |
| 5076 |  CasinoCoin CSC | US$0,0002974 | -6,84% | -11,40% | - | US$15.511,82 | - |
| 5077 |  Fidance FDC | US$0,0000001500 | -2,24% | -9,51% | - | US$15.505,85 | - |
| 5078 |  Zydio AI ZDAI | US$0,009472 | -19,93% | 6,07% | - | US$15.479,20 | - |
| 5079 |  TipsyCoin $TIPSY | US$0,000008990 | -8,51% | -10,26% | - | US$15.467,65 | - |
| 5080 |  Aree Shards AES | US$0,0004747 | -9,02% | 41,73% | - | US$15.648,63 | - |
| 5081 |  Robin ROBIN | US$0,000003120 | -11,70% | 0,00% | - | US$15.455,95 | - |
| 5082 |  Pi INU 100x PINU100X | US$0,0001305 | 1,14% | -13,05% | - | US$15.496,48 | - |
| 5083 |  TCGCoin 2.0 TCG2 | US$0,04691 | -7,91% | -8,53% | - | US$15.380,23 | - |
| 5084 |  LORDS LORDS | US$0,07839 | 0,09% | -7,72% | - | US$15.384,98 | - |
| 5085 |  Lion Token LION | US$0,00006983 | -14,63% | -21,82% | - | US$15.332,37 | - |
| 5086 |  Bet Lounge BETZ | US$0,003177 | -17,43% | -16,65% | - | US$15.364,17 | - |
| 5087 |  Moeda Loyalty Points MDA | US$0,01059 | -7,51% | -25,22% | - | US$15.290,69 | - |
| 5088 |  Brillion DUA | US$0,02334 | -4,37% | -21,96% | - | US$14.900,01 | - |
| 5089 |  ValleyDAO GROW | US$0,9511 | -6,69% | -10,49% | - | US$15.308,72 | - |
| 5090 |  SHARBI SHARBI | US$0,000007260 | -21,02% | -6,08% | - | US$15.292,85 | - |
| 5091 |  Lien LIEN | US$0,2722 | -3,25% | -9,02% | - | US$15.347,98 | - |
| 5092 |  Mute MUTE | US$0,06242 | -6,10% | -16,06% | - | US$15.255,45 | - |
| 5093 |  Bonke BONKE | US$0,0001999 | 8,40% | -10,70% | - | US$15.317,63 | - |
| 5094 |  Fuzion FUZN | US$0,02701 | -10,73% | -8,93% | - | US$15.189,98 | - |
| 5095 |  CSR CSR | US$0,01509 | -4,45% | -6,25% | - | US$15.220,37 | - |
| 5096 |  Blue Whale WHALE | US$0,00002720 | -3,18% | -2,22% | - | US$15.177,52 | - |
| 5097 |  Cats Of Sol COS | US$0,001430 | -14,41% | -34,32% | - | US$15.173,82 | - |
| 5098 |  Vee Finance VEE | US$0,00009518 | 2,11% | -5,62% | - | US$15.234,14 | - |
| 5099 |  MetaWear WEAR | US$0,0003777 | 1,20% | -1,54% | - | US$15.144,60 | - |
| 5100 |  Broovs Projects BRS | US$0,00003122 | -21,01% | -29,94% | - | US$15.082,10 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.