Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ShibaInu On Solana SHIB | US$0,00005108 | 9,85% | -10,12% | - | US$21.387,64 | - |
| 4852 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,11 | -8,35% | -13,41% | - | US$21.384,10 | - |
| 4853 |  Bajun Network BAJU | US$0,07400 | -6,00% | 7,38% | - | US$21.215,85 | - |
| 4854 |  Lavita AI LAVITA | US$0,008012 | -5,10% | -18,82% | - | US$21.277,49 | - |
| 4855 |  Essentia ESS | US$0,0002471 | 0,51% | -22,23% | - | US$21.193,75 | - |
| 4856 |  White Whale WHALE | US$0,01177 | -2,82% | -9,54% | - | US$21.292,00 | - |
| 4857 |  pepe in a bnb world PEW | US$0,000001090 | -7,86% | 14,72% | - | US$21.326,80 | - |
| 4858 |  FLOKI CEO FLOKICEO | - | -3,37% | -15,43% | - | US$21.112,66 | - |
| 4859 |  OST OST | US$0,0003030 | -3,13% | -1,02% | - | US$21.064,11 | - |
| 4860 |  Smolcoin SMOL | US$0,000001900 | -6,90% | -17,26% | - | US$20.936,12 | - |
| 4861 |  Blocksport BSPT | US$0,0009044 | -2,32% | -6,85% | - | US$20.770,90 | - |
| 4862 |  The Blu Arctic Water Company BARC | US$0,02448 | -13,70% | 33,55% | - | US$20.862,65 | - |
| 4863 |  ZkLock ZKLK | US$0,01049 | -10,75% | -28,23% | - | US$20.859,67 | - |
| 4864 |  dogeatingpasta PAWSTA | US$0,0002823 | 70,92% | -4,26% | - | US$20.822,19 | - |
| 4865 |  Attack Wagon ATK | US$0,0003364 | -0,80% | -24,03% | - | US$20.625,05 | - |
| 4866 |  Mimir Token MIMIR | US$0,001972 | -10,28% | -20,44% | - | US$20.726,63 | - |
| 4867 |  OtterHome HOME | US$0,000006580 | -10,66% | -22,44% | - | US$20.641,53 | - |
| 4868 |  GoldPesa Option GPO | US$0,8219 | -0,36% | -2,96% | - | US$20.703,18 | - |
| 4869 |  Trump Rally RALLY | US$0,004637 | 13,19% | -23,18% | - | US$20.702,78 | - |
| 4870 |  BADCAT BADCAT | US$0,000001560 | -37,48% | -56,11% | - | US$20.689,32 | - |
| 4871 |  Wrapped USDR WUSDR | US$0,6471 | -0,44% | 0,64% | - | US$20.668,03 | - |
| 4872 |  Alpaca City ALPA | US$0,01000 | -6,17% | -14,92% | - | US$20.647,19 | - |
| 4873 |  Credits CS | US$0,002262 | -1,57% | -28,65% | - | US$20.746,75 | - |
| 4874 |  TruePNL PNL | US$0,03002 | 1,79% | 2,33% | - | US$20.569,59 | - |
| 4875 |  Songbird Finance SFIN | US$453,83 | 0,81% | -16,76% | - | US$20.569,30 | - |
| 4876 |  NFTBomb NBP | US$0,00005745 | -4,89% | 0,38% | - | US$20.501,95 | - |
| 4877 |  MultiFunctional Environmental Token MFET | US$0,0003862 | -11,89% | -30,23% | - | US$20.424,01 | - |
| 4878 |  pepewifhat PIF | US$0,000007360 | -16,42% | -38,74% | - | US$20.389,96 | - |
| 4879 |  Starcoin STC | US$0,0008430 | -4,37% | -12,15% | - | US$20.311,04 | - |
| 4880 |  PIVN PIVN | US$0,002367 | 17,67% | -1,38% | - | US$20.302,39 | - |
| 4881 |  PEPE MAGA PEPEMAGA | - | 6,26% | -7,92% | - | US$20.263,06 | - |
| 4882 |  MediShares MDS | US$0,0001862 | 5,56% | 12,54% | - | US$20.162,15 | - |
| 4883 |  Ninja Protocol NINJA | US$0,02216 | -3,57% | -17,24% | - | US$20.220,01 | - |
| 4884 |  PUMP PUMP | US$0,1930 | -16,45% | -23,29% | - | US$20.110,34 | - |
| 4885 |  FileStar STAR | US$0,003636 | -0,13% | -4,05% | - | US$20.169,59 | - |
| 4886 |  Pi INU PINU | US$0,0000006400 | -20,38% | -3,82% | - | US$20.081,31 | - |
| 4887 |  NuCoin NUC | US$0,05051 | -15,70% | -26,27% | - | US$19.967,21 | - |
| 4888 |  Shen SHEN | US$0,4073 | -8,97% | -15,01% | - | US$20.043,67 | - |
| 4889 |  Escrowed Illuvium 2 SILV2 | US$53,99 | -6,85% | -7,53% | - | US$20.039,26 | - |
| 4890 |  reBaked BAKED | US$0,001244 | -4,82% | -5,43% | - | US$20.032,94 | - |
| 4891 |  Clipper SAIL | US$0,01023 | -10,04% | -6,08% | - | US$20.036,38 | - |
| 4892 |  PlayPad PPAD | US$0,001307 | 5,72% | 9,74% | - | US$19.944,89 | - |
| 4893 |  STREETH STREETH | US$0,0007686 | 0,63% | 2,08% | - | US$19.965,65 | - |
| 4894 |  dForce USD USX | US$0,9870 | 0,85% | -0,46% | - | US$20.488,08 | - |
| 4895 |  Delphy DPY | US$0,002568 | -2,85% | -26,71% | - | US$19.814,96 | - |
| 4896 |  Kiba Inu KIBA | US$0,000002020 | -1,93% | -10,04% | - | US$19.874,84 | - |
| 4897 |  Fanadise FAN | US$0,0001107 | -1,39% | -20,19% | - | US$19.829,84 | - |
| 4898 |  Acala ASEED | US$0,3794 | -0,53% | -10,21% | - | US$19.803,99 | - |
| 4899 |  Warped Games WARPED | US$0,002201 | -6,03% | -10,16% | - | US$19.805,55 | - |
| 4900 |  Grizzly Honey GHNY | US$2,13 | -1,61% | -3,86% | - | US$19.806,72 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.