Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Realm REALM | US$0,001569 | -13,04% | -5,26% | - | US$19.689,09 | - |
| 4902 |  VinDax Coin VD | US$0,01307 | -1,44% | -0,25% | - | US$19.755,67 | - |
| 4903 |  2DAI.io 2DAI | US$0,002206 | -9,81% | -18,91% | - | US$19.743,57 | - |
| 4904 |  Global Innovation Platform GIP | US$0,01429 | 2,86% | -2,77% | - | US$19.856,00 | - |
| 4905 |  TTcoin TC | US$0,0001597 | -8,23% | -11,16% | - | US$19.635,89 | - |
| 4906 |  CodeXchain CDX | US$0,004719 | -10,43% | -7,12% | - | US$19.673,79 | - |
| 4907 |  Bitcoin File BIFI | US$0,0005589 | -0,96% | -2,46% | - | US$19.669,70 | - |
| 4908 |  Evernode EVR | US$0,1719 | -7,88% | -13,03% | - | US$19.578,08 | - |
| 4909 |  xPET tech BPET BPET | US$0,02528 | -4,80% | -33,98% | - | US$19.537,07 | - |
| 4910 |  ISSP ISSP | US$0,00007230 | -11,79% | -26,14% | - | US$19.568,30 | - |
| 4911 |  Predict Crypto PREAI | US$0,0009308 | -4,91% | 3,76% | - | US$19.493,77 | - |
| 4912 |  iVipCoin IVIP | US$0,00002696 | -6,33% | -7,62% | - | US$19.489,57 | - |
| 4913 |  TrumpsBags BAGS | US$0,00004722 | -12,03% | 0,00% | - | US$17.975,37 | - |
| 4914 |  Boe BOE | US$0,0002325 | -11,90% | -37,18% | - | US$19.442,09 | - |
| 4915 |  KNOB$ KNOB | US$0,00003087 | -17,75% | -28,87% | - | US$19.450,65 | - |
| 4916 |  YachtingVerse YACHT | US$0,03256 | -5,83% | -21,13% | - | US$19.447,07 | - |
| 4917 |  HayCoin HAY | US$314.961 | 1,72% | -7,73% | - | US$19.436,04 | - |
| 4918 |  SpartaDex SPARTA | US$0,1584 | -7,24% | -25,22% | - | US$19.412,72 | - |
| 4919 |  BTEX BTEX | US$0,02280 | -1,11% | -6,42% | - | US$19.311,01 | - |
| 4920 |  Grok Cat GROKCAT | US$0,0002236 | -9,43% | -18,60% | - | US$19.242,14 | - |
| 4921 |  AstraAI ASTRA | US$1,19 | -15,22% | -25,97% | - | US$19.235,12 | - |
| 4922 |  HashCoin HSC | US$0,000006390 | -2,12% | -4,99% | - | US$19.177,29 | - |
| 4923 |  Theopetra THEO | US$0,01959 | -26,70% | -30,58% | - | US$19.187,73 | - |
| 4924 |  ScapesMania MANIA | US$0,001734 | -3,28% | -11,22% | - | US$19.173,98 | - |
| 4925 |  Swappi PPI | US$0,003592 | -12,63% | -11,99% | - | US$19.077,67 | - |
| 4926 |  Mantle Inu MINU | US$0,001280 | -11,02% | -55,27% | - | US$19.138,11 | - |
| 4927 |  GameBoy GBOY | US$0,0006486 | -3,59% | -2,35% | - | US$18.991,50 | - |
| 4928 |  LongShine LONGSHINE | US$0,000002550 | -36,93% | -59,69% | - | US$18.967,87 | - |
| 4929 |  Kento KNTO | US$0,00000001000 | 4,37% | -1,09% | - | US$18.959,07 | - |
| 4930 |  MOST Global MOST | US$0,8115 | 1,15% | -6,88% | - | US$18.948,55 | - |
| 4931 |  YouCoin Metaverse (new) UCON | US$19,47 | -11,81% | -11,00% | - | US$18.886,62 | - |
| 4932 |  Giggleched CHED | US$0,0002508 | 7,05% | -6,23% | - | US$18.748,29 | - |
| 4933 |  ONINO ONI | US$0,1347 | -7,87% | -15,39% | - | US$18.726,94 | - |
| 4934 |  Bounty0x BNTY | US$0,0003238 | -7,68% | -18,84% | - | US$18.808,88 | - |
| 4935 |  CryptoArt.Ai CART | US$0,004702 | -6,57% | -25,37% | - | US$18.737,10 | - |
| 4936 |  Mummy Finance MMY | US$0,3001 | -12,32% | -15,83% | - | US$18.599,98 | - |
| 4937 |  NeverSurrenderOne's NSO | US$0,0009493 | 9,25% | 16,72% | - | US$17.677,66 | - |
| 4938 |  Bunny BUNNY | US$0,1384 | 17,56% | 0,96% | - | US$18.561,91 | - |
| 4939 |  OnX Finance ONX | US$0,01146 | -4,62% | -15,18% | - | US$18.401,04 | - |
| 4940 |  BattleFly GFLY | US$0,1353 | -3,66% | -8,30% | - | US$18.489,17 | - |
| 4941 |  EHash EHASH | US$0,01183 | -0,29% | -3,84% | - | US$18.473,85 | - |
| 4942 |  CruxDecussata X | US$0,04884 | 5,17% | 8,56% | - | US$18.489,69 | - |
| 4943 |  Mithril Share MIS | US$0,2151 | -3,91% | -0,15% | - | US$18.467,70 | - |
| 4944 |  Cherry Network CHER | US$0,004292 | 3,38% | 8,86% | - | US$18.412,36 | - |
| 4945 |  CCA Coin CCA | US$0,0001309 | -0,02% | -5,79% | - | US$18.385,00 | - |
| 4946 |  BOY X HIGHSPEED BXH | US$0,0003250 | -0,06% | 0,65% | - | US$18.412,61 | - |
| 4947 |  Human Intelligence Machine HIM | US$0,1225 | 1,44% | -8,91% | - | US$18.293,35 | - |
| 4948 |  MicroCreditToken 1MCT | US$0,00002329 | -22,61% | 16,45% | - | US$18.240,16 | - |
| 4949 |  Tigres Fan Token TIGRES | US$1,16 | -5,63% | -11,24% | - | US$17.521,23 | - |
| 4950 |  Kermit KERMIT | US$0,0002023 | -20,01% | 80,36% | - | US$18.232,64 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.