Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  The Recharge RCG | US$0,01797 | -0,30% | -3,27% | - | US$24.564,33 | - |
| 4752 |  Exen Coin EXEN | US$0,1438 | -1,24% | -0,50% | - | US$24.769,72 | - |
| 4753 |  Hive Dollar HBD | US$0,9506 | -1,37% | -3,04% | - | US$24.180,48 | - |
| 4754 |  batcat BTC | US$0,0001613 | -19,26% | -18,77% | - | US$24.490,72 | - |
| 4755 |  Queen Of Memes QUEEN | US$0,0000004500 | 31,39% | 0,00% | - | US$25.199,60 | - |
| 4756 |  Sunflower Land SFL | US$0,07471 | -4,74% | -23,63% | - | US$30.500,74 | - |
| 4757 |  CULO CULO | US$0,000002100 | -7,44% | -32,25% | - | US$23.516,29 | - |
| 4758 |  KittenFinance KIF | US$12,90 | 0,15% | -5,38% | - | US$24.395,51 | - |
| 4759 |  WASD Studios WASD | US$0,0007651 | 30,12% | 33,82% | - | US$24.275,68 | - |
| 4760 |  DuckCoin DUCK | US$0,003980 | -13,08% | -34,35% | - | US$24.170,55 | - |
| 4761 |  Smol Su SU | US$0,8685 | -3,12% | -12,78% | - | US$24.260,02 | - |
| 4762 |  Ton Stars STARS | US$0,009594 | -5,91% | 0,00% | - | US$24.243,14 | - |
| 4763 |  LumiShare LUMI | US$0,06257 | 0,22% | -3,67% | - | US$21.736,05 | - |
| 4764 |  dogwifscarf WIFS | US$0,0001999 | 1,62% | 4,46% | - | US$24.139,71 | - |
| 4765 |  SMIDGE SMIDGE | - | 4,17% | 22,83% | - | US$24.089,01 | - |
| 4766 |  Elk Finance ELK | US$0,09977 | -4,51% | -6,77% | - | US$24.050,62 | - |
| 4767 |  Crustieno Renaldo SIUUU | US$0,00007369 | -37,28% | -52,11% | - | US$24.410,02 | - |
| 4768 |  Kenshi KNS | US$0,02183 | 2,64% | 9,61% | - | US$24.390,19 | - |
| 4769 |  Web3Camp 3P | US$0,00000001000 | -20,27% | -39,78% | - | US$24.062,25 | - |
| 4770 |  Realis Network LIS | US$0,005138 | 2,97% | -7,00% | - | US$23.857,62 | - |
| 4771 |  AvocadoCoin AVDO | US$899,19 | -0,22% | 0,23% | - | US$23.644,32 | - |
| 4772 |  SUPE SUPE | US$0,004458 | -0,87% | -7,46% | - | US$23.869,80 | - |
| 4773 |  Factor FCTR | US$0,09528 | -0,76% | -2,23% | - | US$23.843,92 | - |
| 4774 |  biis (Ordinals) BIIS | US$0,002419 | -23,44% | -25,34% | - | US$24.183,80 | - |
| 4775 |  Solordi SOLO | US$0,001828 | 1,12% | 5,52% | - | US$23.743,93 | - |
| 4776 |  CONUN CYCON | US$0,005129 | -3,86% | -7,27% | - | US$23.659,93 | - |
| 4777 |  PlatinX PTX | US$0,002778 | -0,80% | -0,77% | - | US$23.645,16 | - |
| 4778 |  Dog Wif Nunchucks NINJA | US$0,004128 | -9,00% | -28,88% | - | US$23.594,70 | - |
| 4779 |  xNFT Protocol XNFT | US$0,001064 | -1,76% | -5,73% | - | US$23.518,96 | - |
| 4780 |  BlackRock BLACKROCK | - | -51,27% | -93,55% | - | US$23.406,62 | - |
| 4781 |  Joe Biden 2024 BIDEN | US$0,001295 | 4,72% | -25,19% | - | US$23.467,99 | - |
| 4782 |  Centcex CENX | US$0,0004079 | -1,83% | -11,39% | - | US$23.382,43 | - |
| 4783 |  Chain Games CHAIN | US$0,01048 | -1,41% | -5,79% | - | US$23.445,27 | - |
| 4784 |  Raccoon ROON | US$0,005491 | 9,88% | -2,31% | - | US$23.328,92 | - |
| 4785 |  Game.com GTC | US$0,0005252 | -2,92% | -5,08% | - | US$23.206,25 | - |
| 4786 |  Synchrony SCY | US$0,0001754 | -3,96% | -22,02% | - | US$23.130,61 | - |
| 4787 |  FreeTrump TRUMP | US$0,008563 | -4,78% | -8,72% | - | US$23.291,59 | - |
| 4788 |  Pussy In Bio PUSSYINBIO | US$0,0001142 | -18,69% | -48,25% | - | US$23.285,55 | - |
| 4789 |  Zus ZCN | US$0,09225 | -7,93% | 2,41% | - | US$23.236,25 | - |
| 4790 |  Grok 1.5 GROK 1.5 | US$0,0000007600 | 47,69% | 85,99% | - | US$20.850,04 | - |
| 4791 |  BaseSwap BSWAP | US$0,3396 | -4,52% | -7,80% | - | US$23.165,97 | - |
| 4792 |  DNAxCAT Token DXCT | US$0,02361 | 1,11% | 0,91% | - | US$23.031,64 | - |
| 4793 |  Doge Inu DINU | - | -11,59% | -12,76% | - | US$22.831,07 | - |
| 4794 |  TrumpWifBiden TWIFB | US$0,001711 | -38,04% | 0,00% | - | US$23.064,90 | - |
| 4795 |  Giga Trump GTRUMP | US$0,00003377 | 23,59% | -37,92% | - | US$23.154,38 | - |
| 4796 |  MOBLAND SYNR | US$0,0002467 | -6,89% | -18,67% | - | US$23.004,65 | - |
| 4797 |  Starpad SRP | US$0,001675 | -56,57% | -69,05% | - | US$23.016,56 | - |
| 4798 |  Ramifi Protocol RAM | US$0,01336 | -37,23% | -39,98% | - | US$22.869,85 | - |
| 4799 |  Ribbit RIBBIT | - | -3,30% | -10,32% | - | US$22.925,96 | - |
| 4800 |  RED RED | US$0,002128 | -2,09% | 0,03% | - | US$22.872,89 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.