Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VaultCraft VCX | US$0,1216 | 6,74% | 6,82% | - | US$33.627,71 | - |
| 4552 |  EdgeSwap EGS | US$0,0006631 | 2,46% | -19,30% | - | US$33.155,76 | - |
| 4553 |  HydraDX HDX | US$0,01070 | -9,91% | -15,43% | - | US$33.383,97 | - |
| 4554 |  BitMinerX BMX | US$0,02162 | -12,63% | -7,09% | - | US$33.021,67 | - |
| 4555 |  Poken PKN | US$0,0004992 | -0,03% | -22,19% | - | US$33.282,19 | - |
| 4556 |  Fine FINE | US$0,00000001000 | -0,68% | -14,72% | - | US$32.833,82 | - |
| 4557 |  LimoCoin Swap LMCSWAP | US$0,001268 | 0,43% | -1,39% | - | US$33.293,32 | - |
| 4558 |  Stride Staked INJ stINJ | US$26,00 | -4,17% | -23,57% | - | US$33.433,95 | - |
| 4559 |  handleFOREX FOREX | US$0,004482 | -9,70% | -11,88% | - | US$33.083,10 | - |
| 4560 |  WAXE WAXE | US$40,52 | -3,65% | -27,32% | - | US$35.124,03 | - |
| 4561 |  Army of Fortune Gem AFG | US$0,009910 | 3,06% | -35,40% | - | US$33.492,27 | - |
| 4562 |  MetaZooMee MZM | US$0,0002160 | -5,35% | -5,35% | - | US$33.019,22 | - |
| 4563 |  AssangeDAO JUSTICE | US$0,0001003 | -5,94% | -16,52% | - | US$30.811,13 | - |
| 4564 |  Egoras Credit EGC | US$4,98 | -4,69% | -10,18% | - | US$33.199,86 | - |
| 4565 |  SonarWatch SONAR | US$0,009477 | -4,32% | -4,12% | - | US$33.281,38 | - |
| 4566 |  Miner Arena MINAR | US$0,04622 | -7,76% | -25,58% | - | US$32.931,01 | - |
| 4567 |  BRCStarter BRCST | US$0,1758 | 2,80% | 0,00% | - | US$32.815,62 | - |
| 4568 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8623 | -3,05% | -23,78% | - | US$32.572,48 | - |
| 4569 |  CATWIFHAT CIF | US$0,0002665 | -35,88% | -51,76% | - | US$32.543,85 | - |
| 4570 |  BankSocial BSL | US$0,001036 | 0,67% | -20,55% | - | US$32.664,81 | - |
| 4571 |  Blockchain Bets BCB | US$0,007921 | -0,63% | -2,46% | - | US$32.472,96 | - |
| 4572 |  Space Token SPACE | US$0,009778 | -1,99% | 2,68% | - | US$32.343,66 | - |
| 4573 |  ITEMVERSE ITEM | US$0,0001653 | -25,21% | 3,78% | - | US$32.314,92 | - |
| 4574 |  Scry.info DDD | US$0,0006233 | -2,09% | -7,55% | - | US$32.253,23 | - |
| 4575 |  bloo foster coin BLOO | US$1,22 | -15,60% | -37,22% | - | US$32.236,01 | - |
| 4576 |  DAO Invest VEST | US$0,006313 | -2,66% | -0,18% | - | US$32.270,56 | - |
| 4577 |  Mobius MOBI | US$0,006410 | -9,85% | -11,11% | - | US$32.305,72 | - |
| 4578 |  Libertum LBM | US$0,04737 | -6,74% | -12,68% | - | US$32.181,93 | - |
| 4579 |  Moola Celo USD mCUSD | US$1,00 | 0,46% | 0,06% | - | US$32.130,81 | - |
| 4580 |  RichRabbit RABBIT | US$0,01769 | -22,60% | -32,81% | - | US$31.958,03 | - |
| 4581 |  IPOR IPOR | US$0,6996 | -3,09% | 0,43% | - | US$31.914,42 | - |
| 4582 |  Pepinu PEPINU | US$0,00002198 | 0,18% | -48,73% | - | US$31.734,55 | - |
| 4583 |  JK Coin JK | US$0,05476 | -4,92% | -17,88% | - | US$31.730,58 | - |
| 4584 |  Andy’s Alter Ego $BADCAT | US$0,000002570 | -8,77% | -21,90% | - | US$31.709,81 | - |
| 4585 |  Bonk of America BONKFA | US$0,0004906 | -8,64% | -11,57% | - | US$31.668,25 | - |
| 4586 |  Conic Finance CNC | US$0,3753 | -3,55% | -5,06% | - | US$31.463,45 | - |
| 4587 |  SBET SBET | US$0,004215 | -0,23% | -0,29% | - | US$31.586,75 | - |
| 4588 |  AgoDefi AGO | US$0,1430 | -2,18% | 7,37% | - | US$31.522,10 | - |
| 4589 |  Jeff World JEFF | US$0,03916 | -0,51% | -1,11% | - | US$31.554,12 | - |
| 4590 |  MemeDAO MEMD | - | -0,02% | -4,73% | - | US$31.443,83 | - |
| 4591 |  Aviator AVI | US$0,003377 | 0,16% | -16,89% | - | US$31.604,23 | - |
| 4592 |  BitMEX Token BMEX | US$0,2216 | -0,62% | 9,50% | - | US$31.273,99 | - |
| 4593 |  DegenReborn DEGEN | US$0,0000003500 | -13,20% | -15,44% | - | US$31.256,23 | - |
| 4594 |  Boy's club BOYSCLUB | US$0,0000009900 | 23,93% | -19,79% | - | US$31.106,16 | - |
| 4595 |  AI PIN AI | US$0,03963 | -3,72% | -14,32% | - | US$31.313,46 | - |
| 4596 |  TDAN TDAN | US$6,82 | 0,88% | -49,27% | - | US$29.011,11 | - |
| 4597 |  Fronk FRONK | US$0,00000001000 | 0,38% | -19,24% | - | US$31.189,92 | - |
| 4598 |  Shade Protocol SHD | US$1,91 | -0,46% | -20,54% | - | US$30.641,82 | - |
| 4599 |  Mecha Morphing MAPE | US$0,004515 | -2,44% | -9,16% | - | US$30.690,92 | - |
| 4600 |  Flame Protocol FLAME | US$0,0007731 | -9,64% | -22,32% | - | US$30.229,80 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.