Data Historis Harga Kripto 18/06/2024
Daftar harga kripto yang direkam pada tanggal 18/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TokenSight TKST | US$0,07740 | 1,21% | -2,79% | - | US$53.533,01 | - |
| 4302 |  xSAUCE XSAUCE | US$0,06174 | -3,35% | -19,70% | - | US$53.274,67 | - |
| 4303 |  Rex REX | US$0,001271 | 5,56% | -15,41% | - | US$52.128,43 | - |
| 4304 |  AI Meta Club AMC | US$0,09430 | 4,00% | -26,84% | - | US$53.118,45 | - |
| 4305 |  Montage Token MTGX | US$0,0001227 | 2,66% | 5,65% | - | US$52.888,73 | - |
| 4306 |  LEMON LEMN | US$0,001028 | -6,43% | -20,94% | - | US$53.135,47 | - |
| 4307 |  Fidira FID | US$0,005659 | -0,18% | 0,36% | - | US$54.144,49 | - |
| 4308 |  Powsche POWSCHE | US$0,01253 | -1,41% | -12,30% | - | US$52.957,78 | - |
| 4309 |  ScarQuest SCAR | US$0,001340 | -2,00% | -17,73% | - | US$53.645,04 | - |
| 4310 |  LiNEAR Protocol LNR | US$0,02694 | -4,92% | -13,15% | - | US$52.965,95 | - |
| 4311 |  Pepega PEPEGA | US$0,000001440 | 0,56% | -7,23% | - | US$56.093,67 | - |
| 4312 |  MOBIX MOBX | US$0,06826 | -1,03% | 2,94% | - | US$52.699,99 | - |
| 4313 |  ByteAI BYTE | US$0,0007188 | 13,42% | 1,39% | - | US$52.689,91 | - |
| 4314 |  I will poop it NFT SHIT | - | -0,90% | -5,79% | - | US$52.506,40 | - |
| 4315 |  NeptuneX NPTX | US$0,006946 | -2,78% | -19,89% | - | US$51.728,65 | - |
| 4316 |  Jackal Protocol JKL | US$0,2280 | -4,62% | -12,58% | - | US$50.221,90 | - |
| 4317 |  Race Kingdom ATOZ | US$0,04598 | -2,02% | 1,38% | - | US$52.260,87 | - |
| 4318 |  WaykiChain Governance Coin WGRT | US$0,01531 | 8,67% | 8,76% | - | US$52.170,14 | - |
| 4319 |  Harambe Coin HARAMBE | US$0,000001700 | -19,52% | -29,24% | - | US$52.901,43 | - |
| 4320 |  iDypius IDYP | US$0,0008729 | -3,35% | -10,75% | - | US$51.730,80 | - |
| 4321 |  Epep EPEP | US$0,0005191 | -31,66% | -8,74% | - | US$51.713,50 | - |
| 4322 |  DEUS Finance DEUS | US$23,50 | -4,07% | -6,20% | - | US$51.418,06 | - |
| 4323 |  Tokuda TKD | US$0,00005430 | 1,26% | -43,55% | - | US$51.320,70 | - |
| 4324 |  QMALL TOKEN QMALL | US$0,02201 | -4,68% | -10,74% | - | US$52.063,76 | - |
| 4325 |  FRGX Finance FRGX | US$0,1087 | -2,57% | -1,02% | - | US$51.033,60 | - |
| 4326 |  Zambesigold ZGD | US$0,1359 | 7,92% | -34,33% | - | US$50.920,55 | - |
| 4327 |  zkSync id ZKID | US$0,02192 | -8,95% | -27,66% | - | US$50.975,39 | - |
| 4328 |  Plearn PLN | US$0,06939 | -9,40% | -13,72% | - | US$50.763,29 | - |
| 4329 |  ZUZU ZUZU | US$0,0009784 | -17,53% | -77,52% | - | US$51.011,88 | - |
| 4330 |  GigaChad GIGACHAD | - | 4,99% | 0,00% | - | US$50.585,78 | - |
| 4331 |  Thunder Brawl THB | US$0,02810 | 0,15% | -6,37% | - | US$50.563,93 | - |
| 4332 |  Moonwell Apollo MFAM | US$0,01611 | -8,88% | 4,61% | - | US$50.544,79 | - |
| 4333 |  SNKRZ FRC | US$0,01032 | -15,83% | -20,39% | - | US$50.839,78 | - |
| 4334 |  TRIO (OrdinalsBot) TRIO | US$1,26 | -10,76% | -27,52% | - | US$50.530,60 | - |
| 4335 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,98 | -4,52% | -3,48% | - | US$50.263,84 | - |
| 4336 |  Bombcrypto BCOIN | US$0,01705 | -0,18% | -2,53% | - | US$49.986,57 | - |
| 4337 |  ASTRA Protocol ASTRA | US$0,001004 | -13,30% | -26,99% | - | US$49.696,24 | - |
| 4338 |  ExchangeCoin EXCC | US$0,02006 | -1,55% | 4,05% | - | US$49.843,86 | - |
| 4339 |  NORMUS NORMUS | US$0,001280 | 4,21% | 0,00% | - | US$50.172,94 | - |
| 4340 |  CEILING CAT CEICAT | US$0,0005284 | 9,24% | -40,40% | - | US$49.591,14 | - |
| 4341 |  Day By Day DBD | US$0,003563 | -1,67% | -3,26% | - | US$49.990,89 | - |
| 4342 |  A.I Genesis AIG | US$2,03 | -3,71% | -7,04% | - | US$49.684,12 | - |
| 4343 |  Buy the DIP DIP | US$0,0008320 | -3,29% | -15,17% | - | US$49.705,97 | - |
| 4344 |  Cyber Arena CAT | US$0,0005619 | -3,61% | -23,52% | - | US$49.612,40 | - |
| 4345 |  Balance AI BAI | US$3,35 | -5,53% | -22,41% | - | US$49.598,79 | - |
| 4346 |  Liquid ASTR NASTR | US$0,06602 | -4,15% | -19,94% | - | US$49.510,65 | - |
| 4347 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02281 | 14,13% | -21,94% | - | US$50.303,17 | - |
| 4348 |  Minto BTCMT | US$0,5612 | 0,06% | 2,60% | - | US$48.613,78 | - |
| 4349 |  YOM YOM | US$0,05171 | -3,42% | -8,07% | - | US$50.409,89 | - |
| 4350 |  IGUP (IguVerse) IGUP | US$0,001291 | -14,41% | -14,10% | - | US$48.964,33 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.