Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  WardenSwap WAD | US$0,01744 | 1,27% | -6,01% | - | US$1.144,24 | - |
| 6352 |  YieldFarming Index YFX | US$1,05 | 8,47% | -0,73% | - | US$1.142,45 | - |
| 6353 |  Galaxy GLXY | US$0,001359 | -1,14% | -1,90% | - | US$1.139,71 | - |
| 6354 |  Coinracer Reloaded CRACER | US$0,001275 | -6,04% | -14,30% | - | US$1.132,99 | - |
| 6355 |  Darik DARIK | US$0,9993 | 1,34% | -1,58% | - | US$1.132,29 | - |
| 6356 |  DKEY BANK DKEY | US$0,1068 | -20,13% | -44,57% | - | US$1.127,41 | - |
| 6357 |  SHELTERZ TERZ | US$0,003584 | -0,81% | -10,50% | - | US$1.126,80 | - |
| 6358 |  TrumpCoin DTC | US$0,00000001000 | 5,05% | -2,50% | - | US$1.121,40 | - |
| 6359 |  zkGUN ZKGUN | US$0,002130 | -0,21% | -42,17% | - | US$1.120,29 | - |
| 6360 |  Ponzi PONZI | US$0,001155 | -5,45% | -17,27% | - | US$1.110,91 | - |
| 6361 |  Golden Ball GLB | US$0,000003320 | 2,41% | -24,92% | - | US$1.117,92 | - |
| 6362 |  X Project XERS | US$0,0006920 | 2,32% | 4,41% | - | US$1.114,85 | - |
| 6363 |  HorizonDEX HZN | US$0,002363 | 3,66% | -7,92% | - | US$1.077,37 | - |
| 6364 |  Genius GENI | US$0,00001244 | 61,80% | 71,30% | - | US$1.112,20 | - |
| 6365 |  Pepe Coin PEPE | - | -2,64% | -17,23% | - | US$1.106,74 | - |
| 6366 |  Quicksilver QCK | US$0,01896 | 10,21% | -18,56% | - | US$1.106,32 | - |
| 6367 |  Raven Protocol RAVEN | US$0,0006993 | 4,64% | 7,89% | - | US$1.104,73 | - |
| 6368 |  Nucleon XCFX | US$0,1697 | -0,32% | -24,10% | - | US$1.100,65 | - |
| 6369 |  PLEBToken PLEB | - | 0,60% | -1,99% | - | US$1.087,61 | - |
| 6370 |  Flourishing AI AI | US$0,08325 | 3,36% | 17,63% | - | US$1.084,76 | - |
| 6371 |  0xGasless 0XGAS | US$0,09849 | 5,19% | -10,14% | - | US$1.083,62 | - |
| 6372 |  FODL Finance FODL | US$0,001122 | -5,41% | -3,80% | - | US$1.083,33 | - |
| 6373 |  CRAZY PEPE CRAZYPEPE | - | -11,18% | -39,75% | - | US$1.074,36 | - |
| 6374 |  Cat in Gucci CUCCI | US$0,00006816 | -26,75% | -41,39% | - | US$1.073,96 | - |
| 6375 |  Pouwifhat POU | US$0,00006895 | 0,68% | 17,03% | - | US$1.072,00 | - |
| 6376 |  TURBO TODD TODD | US$0,00000008000 | -9,91% | -19,26% | - | US$1.066,56 | - |
| 6377 |  XDOGE XDOGE | - | -0,81% | -30,08% | - | US$1.065,32 | - |
| 6378 |  Ewon Mucks EWON | US$0,00009312 | -1,17% | -25,97% | - | US$1.063,93 | - |
| 6379 |  ChillPill $CHILL | - | 0,98% | -10,64% | - | US$777,38 | - |
| 6380 |  Revault Network REVA | US$0,03799 | 1,97% | -7,30% | - | US$1.059,22 | - |
| 6381 |  The GameHub GHUB | US$0,006672 | 4,51% | 6,20% | - | US$1.532,52 | - |
| 6382 |  Ripio Credit Network RCN | US$0,001616 | 1,58% | -6,86% | - | US$1.053,36 | - |
| 6383 |  EtherPOS ETPOS | US$0,9705 | 0,02% | 7,85% | - | US$1.045,19 | - |
| 6384 |  Knights of Cathena CGO | US$0,00008380 | 1,91% | -16,27% | - | US$1.075,13 | - |
| 6385 |  BOMB BOMB | US$0,1971 | 29,50% | 32,73% | - | US$1.051,40 | - |
| 6386 |  Morfey MORFEY | US$0,000006660 | -2,07% | -21,26% | - | US$1.035,11 | - |
| 6387 |  Profit Blue BLUE | US$0,00001035 | -6,92% | 52,05% | - | US$1.030,14 | - |
| 6388 |  Sphynx Labs SPHYNX | US$0,003029 | 3,03% | -5,94% | - | US$1.029,37 | - |
| 6389 |  ApeXit Finance APEX | US$0,004782 | -16,26% | -41,68% | - | US$1.026,36 | - |
| 6390 |  BABY AROF BABY AROF TOKEN | US$0,001276 | -3,94% | 0,00% | - | US$1.025,09 | - |
| 6391 |  Nothing Token THING | US$0,0000006500 | 2,55% | -2,81% | - | US$1.022,76 | - |
| 6392 |  SPYRO SPYRO | US$0,0000002700 | 2,40% | -3,34% | - | US$1.021,99 | - |
| 6393 |  PLT PLT | US$0,03216 | 0,02% | -6,97% | - | US$1.015,78 | - |
| 6394 |  Time Machine NFTs EMIT | US$0,0002179 | 1,40% | -1,38% | - | US$913,43 | - |
| 6395 |  TRONbetLive LIVE | US$0,00000007000 | 16,69% | -30,01% | - | US$1.011,88 | - |
| 6396 |  Trump Coin TRUMPWIN | US$0,00000008000 | -22,10% | -48,80% | - | US$1.018,46 | - |
| 6397 |  Etherpets EPETS | US$0,003303 | 6,91% | 0,51% | - | US$1.007,36 | - |
| 6398 |  ChetGPT CHET | US$0,000009020 | -11,37% | 3,22% | - | US$1.003,79 | - |
| 6399 |  DogeBoy DOGB | US$0,00000002000 | -28,58% | -69,30% | - | US$1.000,23 | - |
| 6400 |  Justus JTT | US$0,01516 | -3,24% | -10,60% | - | US$997,88 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.