Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Cylum Finance CYM | US$0,000002530 | 10,05% | 9,40% | - | US$1.707,47 | - |
| 6152 |  Plutus ARB PLSARB | US$0,8152 | 5,55% | -17,44% | - | US$1.706,67 | - |
| 6153 |  Bloggercube BCC | US$0,00004783 | 0,00% | 0,00% | - | US$1.704,44 | - |
| 6154 |  NatCoin NAT | US$0,000002980 | -42,07% | -56,28% | - | US$1.913,25 | - |
| 6155 |  Solana Kit SOLKIT | US$0,0008650 | -0,19% | -12,69% | - | US$1.693,68 | - |
| 6156 |  Mexico Chingon CHINGON | US$0,0009212 | -3,00% | -18,48% | - | US$1.692,02 | - |
| 6157 |  sKLAY SKLAY | US$0,2065 | -22,50% | -8,19% | - | US$1.691,17 | - |
| 6158 |  Grand Base GB | US$0,001828 | -10,24% | -19,78% | - | US$1.678,92 | - |
| 6159 |  Gen AI BOT GENAI | US$0,0001654 | -34,63% | -53,45% | - | US$1.543,18 | - |
| 6160 |  LFGSwap Finance (Core) LFG | US$0,0007451 | 4,21% | -21,18% | - | US$1.677,67 | - |
| 6161 |  Tomb Shares TSHARE | US$24,17 | 1,70% | -14,02% | - | US$1.690,81 | - |
| 6162 |  Valas Finance VALAS | US$0,0001198 | -1,87% | -17,39% | - | US$1.551,15 | - |
| 6163 |  World Record Banana BANANA | US$0,000003830 | -1,79% | 11,15% | - | US$1.670,47 | - |
| 6164 |  Veil VEIL | US$0,001651 | 8,54% | -3,35% | - | US$1.670,53 | - |
| 6165 |  MatikaToken MTIK | US$0,1727 | 0,49% | 1,65% | - | US$1.669,72 | - |
| 6166 |  POKOMON POKO | US$0,00001796 | 0,86% | 12,60% | - | US$1.661,58 | - |
| 6167 |  BOBO BOBO | US$0,0001738 | -31,73% | -33,45% | - | US$1.654,46 | - |
| 6168 |  Bitcoin Inu BTCINU | US$0,04610 | -0,47% | -5,46% | - | US$1.653,14 | - |
| 6169 |  BuckHathCoin BHIG | US$0,04610 | -1,73% | -37,43% | - | US$1.649,42 | - |
| 6170 |  Balin Bank BALIN | US$0,00007462 | -4,21% | 8,29% | - | US$1.643,18 | - |
| 6171 |  DSQ Solutions DSQ | US$0,009105 | 8,45% | -9,11% | - | US$1.641,25 | - |
| 6172 |  Homer SIMPSON | - | -49,17% | -56,91% | - | US$1.638,67 | - |
| 6173 |  Flag Network FLAG | US$0,000007590 | -19,99% | -27,71% | - | US$1.634,75 | - |
| 6174 |  Nominex NMX | US$0,008688 | -0,20% | -1,45% | - | US$1.630,65 | - |
| 6175 |  Block Buster Tech Inc BBTF | US$0,0002064 | 0,87% | -10,41% | - | US$1.623,23 | - |
| 6176 |  Mogul Trumps Code Name MOGUL | US$0,00003419 | -26,36% | -46,10% | - | US$1.627,49 | - |
| 6177 |  Giga Cat on Base GCAT | US$0,0001850 | 1,47% | -35,37% | - | US$1.395,62 | - |
| 6178 |  Revenue Coin RVC | US$0,001799 | 6,36% | 2,74% | - | US$1.623,55 | - |
| 6179 |  United UTED | US$0,0002569 | -0,49% | -4,05% | - | US$1.621,02 | - |
| 6180 |  Global Trading Xenocurrency GTX | US$0,0003009 | 0,69% | 0,32% | - | US$1.614,05 | - |
| 6181 |  SocialGood SG | US$0,07592 | 7,26% | 20,90% | - | US$1.705,19 | - |
| 6182 |  Solabrador SOBER | US$0,00003100 | 38,53% | 13,58% | - | US$1.612,97 | - |
| 6183 |  Purrcoin PURR | US$0,0001407 | 4,81% | -29,25% | - | US$1.609,28 | - |
| 6184 |  Flochi Inu FLOCHI | US$0,00000001000 | -7,35% | -27,63% | - | US$1.608,66 | - |
| 6185 |  LONG LONG | US$470,91 | 4,32% | -4,43% | - | US$1.608,30 | - |
| 6186 |  HOLD VIP HOLD | - | 0,51% | -13,35% | - | US$1.608,37 | - |
| 6187 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000004900 | -44,84% | -45,75% | - | US$1.602,60 | - |
| 6188 |  Niob Finance NIOB | US$0,001263 | -0,95% | -6,60% | - | US$1.598,50 | - |
| 6189 |  Solpaka SOLPAKA | US$0,0001093 | 2,89% | -19,81% | - | US$1.597,67 | - |
| 6190 |  Sapphire SAPP | US$0,002605 | -13,72% | -13,98% | - | US$1.598,77 | - |
| 6191 |  Viblos VIBLO | US$0,0001400 | -0,69% | -0,01% | - | US$1.594,01 | - |
| 6192 |  Win WIN | US$0,001061 | -52,96% | -16,76% | - | US$1.584,08 | - |
| 6193 |  TRUMPJR MAGA | US$0,00003126 | -8,09% | -45,19% | - | US$1.584,05 | - |
| 6194 |  TRUMP CAT TRUMPCAT | US$0,0000001800 | 2,48% | -19,53% | - | US$1.601,00 | - |
| 6195 |  Trice TRI | US$0,1498 | 10,09% | 12,88% | - | US$1.555,84 | - |
| 6196 |  Sketch Coin SKET | US$0,0004968 | 1,45% | -2,18% | - | US$1.576,09 | - |
| 6197 |  Sentre Protocol SNTR | US$0,001308 | 8,87% | -9,41% | - | US$1.486,28 | - |
| 6198 |  Gigantix Wallet Token GTX | US$0,0007075 | 8,99% | 38,73% | - | US$1.571,94 | - |
| 6199 |  SOLBULL SOLBULL | US$0,00003755 | -2,41% | -20,47% | - | US$1.571,44 | - |
| 6200 |  DOGWIFHOOD WIF | US$0,002216 | -1,95% | -27,02% | - | US$1.569,52 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.