Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Yieldification YDF | US$0,001195 | 0,91% | -4,93% | - | US$2.727,28 | - |
| 5952 |  dogwifball WIFB | US$0,00006083 | -1,50% | -32,82% | - | US$2.705,80 | - |
| 5953 |  ViZion Protocol VIZION | US$0,001195 | -11,60% | -29,77% | - | US$2.699,53 | - |
| 5954 |  Queen of Engrand QUEEN | US$0,0002000 | -16,91% | -23,03% | - | US$2.690,71 | - |
| 5955 |  Alice AI ALICE | US$0,001534 | 7,19% | -64,91% | - | US$2.685,03 | - |
| 5956 |  Marscoin MARS | US$0,07622 | 0,02% | -0,01% | - | US$2.682,73 | - |
| 5957 |  Cosmic Universe Magick MAGICK | US$0,007376 | 1,43% | -18,63% | - | US$2.674,90 | - |
| 5958 |  Sukhavati Network SKT | US$0,001437 | 0,01% | -2,15% | - | US$2.750,76 | - |
| 5959 |  GoldMiner GM | US$0,000001380 | -0,86% | -10,21% | - | US$2.590,55 | - |
| 5960 |  SHEBOSHIS SHEB | US$0,0000008800 | -2,28% | -21,82% | - | US$2.824,09 | - |
| 5961 |  Midnight NIGHT | US$0,00001959 | 4,42% | -31,88% | - | US$2.185,85 | - |
| 5962 |  KnightSwap KNIGHT | US$0,001427 | 0,75% | -2,90% | - | US$2.629,42 | - |
| 5963 |  BSCStarter START | US$0,05878 | 17,75% | -45,25% | - | US$2.619,55 | - |
| 5964 |  Mech Master MECH | US$0,001015 | 3,28% | -3,70% | - | US$2.605,49 | - |
| 5965 |  Wolf Works DAO WWD | US$0,003459 | -2,39% | -5,58% | - | US$2.600,40 | - |
| 5966 |  PEPEYE 2.0 PEPEYE 2.0 | - | -26,32% | -6,00% | - | US$2.598,81 | - |
| 5967 |  Socaverse SOCA | US$0,00000007000 | -0,10% | -6,41% | - | US$3.847,17 | - |
| 5968 |  Solpad Finance SOLPAD | US$0,00004707 | -0,47% | -8,51% | - | US$2.576,30 | - |
| 5969 |  Clay Nation CLAY | US$0,003971 | 2,45% | -6,36% | - | US$2.572,75 | - |
| 5970 |  AnetaBTC cNETA | US$0,001148 | 4,33% | -23,00% | - | US$2.571,24 | - |
| 5971 |  Famous Fox Federation FOXY | US$0,003643 | -2,83% | -10,88% | - | US$2.580,67 | - |
| 5972 |  Book of Whales BOWE | US$0,0001829 | 4,89% | 10,32% | - | US$2.568,88 | - |
| 5973 |  Pongo PONGO | US$0,000001230 | -1,15% | -1,51% | - | US$2.566,49 | - |
| 5974 |  OAT Network OAT | US$0,007531 | -1,56% | -12,27% | - | US$2.556,28 | - |
| 5975 |  BaseX BSX | US$0,1176 | 1,95% | -8,39% | - | US$2.527,82 | - |
| 5976 |  FOMO Network FOMO | US$0,0001444 | 2,69% | -8,41% | - | US$2.473,04 | - |
| 5977 |  Sonic Inu SONIC | - | -0,77% | -19,43% | - | US$2.537,07 | - |
| 5978 |  MEGE TREMP | US$0,0001812 | 3,93% | -9,76% | - | US$2.533,13 | - |
| 5979 |  Gatsby GATSBY | US$0,00000005000 | -4,64% | -11,89% | - | US$2.532,96 | - |
| 5980 |  SelfToken SELF | US$0,4500 | -0,48% | -5,88% | - | US$2.390,48 | - |
| 5981 |  Hump HUMP | US$0,003838 | -7,90% | -16,93% | - | US$2.522,18 | - |
| 5982 |  NEKO NEKO | US$0,0004325 | -11,88% | -23,53% | - | US$2.514,22 | - |
| 5983 |  MindVerse MVERSE | US$0,05958 | 0,21% | 14,73% | - | US$2.507,98 | - |
| 5984 |  Penjamin Blinkerton PEN | US$0,0000004800 | 0,94% | -27,81% | - | US$2.488,35 | - |
| 5985 |  BloomBeans BLOOM | US$294,55 | 2,96% | 1,22% | - | US$2.487,16 | - |
| 5986 |  dogwifscarf WIFS | US$0,0001513 | -24,30% | -24,12% | - | US$2.486,20 | - |
| 5987 |  AI FREEDOM TOKEN AIF | US$0,0002321 | 17,10% | 0,00% | - | US$2.490,75 | - |
| 5988 |  Simpson Tate (Solana) Tate | - | -78,05% | 0,00% | - | US$2.394,11 | - |
| 5989 |  Dao Space DAOP | US$0,007544 | -1,96% | -23,73% | - | US$2.468,78 | - |
| 5990 |  HILO HILO | US$0,04464 | -1,21% | -7,72% | - | US$2.465,09 | - |
| 5991 |  Skull Order SKULL | US$0,001244 | -18,75% | -55,30% | - | US$2.017,38 | - |
| 5992 |  ACryptoS ACS | US$0,3726 | -8,81% | -11,16% | - | US$2.449,67 | - |
| 5993 |  Etica ETI | US$0,1349 | -0,13% | -18,35% | - | US$2.485,54 | - |
| 5994 |  Kermit CRICKETS | US$0,000005520 | 7,95% | 22,02% | - | US$2.447,93 | - |
| 5995 |  Idle Ninja Online NINKY | US$0,00009941 | 4,92% | -26,52% | - | US$2.442,98 | - |
| 5996 |  Tomb TOMB | US$0,005064 | 0,13% | -23,02% | - | US$2.676,35 | - |
| 5997 |  SuperLauncher LAUNCH | US$0,1915 | 0,14% | -4,56% | - | US$2.410,05 | - |
| 5998 |  Alpha Gardeners AG | US$0,00006261 | 3,66% | -5,26% | - | US$2.406,97 | - |
| 5999 |  Charli3 C3 | US$0,08800 | 7,03% | -16,64% | - | US$2.373,74 | - |
| 6000 |  QoWatt QWT | US$0,008518 | 1,77% | -8,91% | - | US$2.357,40 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.