Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Crypto tex CTEX | US$0,1774 | 1,45% | -1,50% | - | US$3.135,19 | - |
| 5902 |  Elon's Pet Fish ERIC ERIC | US$0,002656 | 9,75% | -14,81% | - | US$3.130,22 | - |
| 5903 |  Casinu Inu CASINU | US$0,000004070 | -2,79% | -16,60% | - | US$3.122,58 | - |
| 5904 |  Ribbit RIBBIT | US$0,00008679 | 5,00% | -14,11% | - | US$3.169,51 | - |
| 5905 |  Tourism Industry Metaverse TIM | US$0,001013 | -8,51% | -8,43% | - | US$3.103,48 | - |
| 5906 |  REEE REEE | US$0,0000002500 | -20,46% | -60,66% | - | US$3.277,96 | - |
| 5907 |  Sussy Baka Impostor AMOGUS | US$0,00002183 | -19,08% | -25,81% | - | US$3.080,73 | - |
| 5908 |  Parrot Protocol PRT | US$0,0002144 | -7,32% | -7,24% | - | US$3.031,87 | - |
| 5909 |  xFund XFUND | US$363,10 | 2,96% | -0,46% | - | US$3.067,07 | - |
| 5910 |  Satoshi Stablecoin SATS | US$0,0006501 | 1,19% | -4,57% | - | US$3.096,67 | - |
| 5911 |  Roaring Kitty ROARINGCAT | US$0,001823 | 96,62% | -25,94% | - | US$3.039,65 | - |
| 5912 |  CryptoMines Reborn CRUX | US$0,09592 | 2,11% | -6,66% | - | US$3.036,25 | - |
| 5913 |  Fomo Base FOMO | US$0,0001104 | 2,45% | -8,58% | - | US$3.034,87 | - |
| 5914 |  Molten MOLTEN | US$0,8902 | 2,35% | -0,44% | - | US$3.033,76 | - |
| 5915 |  Landwolf WOLF | US$0,000003010 | 3,62% | 26,52% | - | US$3.028,69 | - |
| 5916 |  Ethereal REAL | US$50,66 | 396,73% | 11,82% | - | US$3.028,64 | - |
| 5917 |  Gamma GAMMA | US$0,1054 | 4,90% | -6,05% | - | US$3.019,20 | - |
| 5918 |  Real Pepe PEPE | US$0,00002438 | -15,51% | -49,86% | - | US$3.018,51 | - |
| 5919 |  Papparico Finance PPFT | US$0,00003026 | 2,40% | -23,10% | - | US$3.012,71 | - |
| 5920 |  RadioShack RADIO | US$0,0004733 | 4,96% | -3,93% | - | US$3.007,77 | - |
| 5921 |  Kitty Coin Solana KITTY | US$0,0006746 | -2,19% | -21,13% | - | US$2.969,83 | - |
| 5922 |  ITSBLOC ITSB | US$0,0006829 | -37,67% | -53,40% | - | US$2.921,40 | - |
| 5923 |  Die Protocol DIE | US$0,0000001600 | -0,04% | -0,01% | - | US$2.984,51 | - |
| 5924 |  DumbMoney GME | US$0,0004957 | 0,80% | -22,61% | - | US$2.965,48 | - |
| 5925 |  pepecoin on SOL PEPE | US$0,0003605 | -6,74% | -30,67% | - | US$2.955,36 | - |
| 5926 |  Crypto Trump CRUMP | US$0,0001701 | 40,42% | 57,34% | - | US$2.947,01 | - |
| 5927 |  T-mac DAO TMG | US$13,06 | -2,51% | -2,69% | - | US$2.940,39 | - |
| 5928 |  Bidao BID | US$0,001836 | 1,47% | -11,07% | - | US$2.013,05 | - |
| 5929 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -10,00% | - | US$2.934,63 | - |
| 5930 |  Camly Coin CAMLY | US$0,00006095 | 1,37% | -21,05% | - | US$2.927,29 | - |
| 5931 |  FINK FINK | US$0,005418 | 7,13% | -5,41% | - | US$2.924,45 | - |
| 5932 |  Wenwifhat WHY | US$0,001151 | -12,91% | -18,10% | - | US$2.921,56 | - |
| 5933 |  Gyrowin GW | US$0,001205 | -3,90% | -9,52% | - | US$2.546,61 | - |
| 5934 |  BemChain BCN | US$0,001613 | -1,95% | 5,13% | - | US$2.865,19 | - |
| 5935 |  Slepe SLEPE | US$0,00006875 | 2,51% | -9,99% | - | US$2.862,21 | - |
| 5936 |  Metatime Coin MTC | US$0,001313 | 0,12% | 0,92% | - | US$2.835,32 | - |
| 5937 |  Solidray (new) SRT | US$0,0001828 | 1,19% | -4,36% | - | US$2.846,43 | - |
| 5938 |  BABY SAFEMOON BSFM | US$0,01617 | 146,96% | 147,67% | - | US$2.840,24 | - |
| 5939 |  Cake Panda CAPA | US$0,0001150 | -9,29% | -34,53% | - | US$2.826,51 | - |
| 5940 |  GhostMarket GM | US$0,005614 | 0,35% | -11,41% | - | US$2.826,46 | - |
| 5941 |  Vibing VBG | US$0,3069 | 0,02% | -11,28% | - | US$2.834,55 | - |
| 5942 |  TurboPepe VROOM | US$0,0000002600 | 8,35% | -3,16% | - | US$2.813,55 | - |
| 5943 |  Yesports YESP | US$0,0003300 | -15,64% | -25,59% | - | US$2.811,23 | - |
| 5944 |  WallStreetBets DApp WSB | US$0,0002008 | 2,27% | -13,99% | - | US$2.803,94 | - |
| 5945 |  One Share ONS | US$1,40 | -8,18% | -7,78% | - | US$2.499,77 | - |
| 5946 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,08% | -2,27% | - | US$2.792,25 | - |
| 5947 |  Brianwifhat BIF | US$0,0000005500 | 19,94% | -40,47% | - | US$2.779,41 | - |
| 5948 |  Bald BALD | US$0,02968 | 3,01% | 0,06% | - | US$2.773,76 | - |
| 5949 |  TaoPad TPAD | US$0,9080 | -1,79% | -3,64% | - | US$2.736,70 | - |
| 5950 |  Coinonat CXT | US$0,00000008000 | -84,00% | -97,04% | - | US$2.734,37 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.