Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cred LBA | US$0,0003261 | 0,03% | -12,66% | - | US$4.136,22 | - |
| 5802 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02275 | -0,27% | -9,54% | - | US$3.955,98 | - |
| 5803 |  Blue Whale WHALE | US$0,00002465 | -9,38% | -16,44% | - | US$3.945,03 | - |
| 5804 |  Marvellex Classic MLXC | US$0,00001109 | 5,63% | 20,90% | - | US$3.936,81 | - |
| 5805 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,02% | -0,01% | - | US$4.021,02 | - |
| 5806 |  Meow Meow Coin MEOW | US$0,0000005700 | -8,86% | -16,37% | - | US$3.930,26 | - |
| 5807 |  MOROS NET MOROS | US$0,001882 | 9,83% | 32,89% | - | US$4.132,68 | - |
| 5808 |  Don't Buy Inu DBI | US$0,0007276 | 1,54% | -2,34% | - | US$3.922,29 | - |
| 5809 |  Whirl WHIRL | US$0,4647 | 2,24% | -11,89% | - | US$3.914,05 | - |
| 5810 |  Oasis OASIS | US$0,0002323 | 9,57% | -3,53% | - | US$3.891,15 | - |
| 5811 |  NFTLaunch NFTL | US$0,002963 | 10,51% | -6,10% | - | US$3.923,79 | - |
| 5812 |  Nova DAO NOVA | US$0,001257 | 0,66% | -2,26% | - | US$3.890,05 | - |
| 5813 |  ScorcastAI CAST | US$0,005753 | -3,74% | 0,00% | - | US$3.864,83 | - |
| 5814 |  xSPECTAR XSPECTAR | US$0,01813 | 7,98% | -5,32% | - | US$3.961,33 | - |
| 5815 |  KAIJUNO8 KAIJU | - | 13,69% | -13,23% | - | US$3.931,47 | - |
| 5816 |  Joe Lube Coin LUBE | US$0,00003155 | 7,02% | -17,37% | - | US$3.835,63 | - |
| 5817 |  Sarcophagus SARCO | US$0,05595 | -3,09% | -13,97% | - | US$3.853,61 | - |
| 5818 |  JOJO JOJO | US$0,00001404 | 0,73% | -10,54% | - | US$3.410,30 | - |
| 5819 |  Hermes DAO HMX | US$0,002026 | -26,17% | -0,03% | - | US$3.842,50 | - |
| 5820 |  Fuzion FUZN | US$0,02787 | 3,16% | -4,67% | - | US$3.837,10 | - |
| 5821 |  Luna Inu LINU | - | 1,99% | 3,80% | - | US$3.817,46 | - |
| 5822 |  SEX Odyssey SEX | US$3.781.859 | 10,77% | -15,71% | - | US$3.725,51 | - |
| 5823 |  SUKUYANA SNA | - | 2,01% | -4,43% | - | US$3.788,71 | - |
| 5824 |  AimBot AI AIMBOT | US$1,59 | 2,34% | -3,35% | - | US$3.784,89 | - |
| 5825 |  MAGA (Solana) MAGA | - | -15,43% | -26,92% | - | US$4.627,50 | - |
| 5826 |  Solex Launchpad SOLEX | US$0,002799 | -5,72% | -18,72% | - | US$3.755,26 | - |
| 5827 |  Perpy PRY | US$0,002698 | 1,68% | -7,92% | - | US$3.732,51 | - |
| 5828 |  MOON INU MOON | - | -22,93% | -27,92% | - | US$3.686,49 | - |
| 5829 |  K-Tune KTT | US$0,0006511 | 0,13% | 1,32% | - | US$3.730,48 | - |
| 5830 |  NOTCOIN INU $NOTINU | US$0,000003320 | -6,81% | -17,73% | - | US$3.708,26 | - |
| 5831 |  BaconDAO BACON | US$0,0004128 | -6,05% | -15,69% | - | US$3.724,35 | - |
| 5832 |  Biblical Truth BTRU | US$0,000009890 | 2,01% | 14,42% | - | US$3.707,90 | - |
| 5833 |  EthicHub ETHIX | US$0,1713 | 3,75% | -11,33% | - | US$3.693,50 | - |
| 5834 |  Hex Orange Address HOA | US$0,04627 | 3,60% | -13,79% | - | US$3.762,41 | - |
| 5835 |  BitSong BTSG | US$0,01015 | 10,84% | -9,17% | - | US$3.681,06 | - |
| 5836 |  XGPT XGPT | US$0,2201 | -16,81% | -22,29% | - | US$3.672,85 | - |
| 5837 |  XUV Coin XUV | US$193,75 | -0,18% | -0,41% | - | US$3.815,14 | - |
| 5838 |  Baby Dragon BABYDRAGON | - | 1,24% | 7,65% | - | US$3.655,16 | - |
| 5839 |  Abel finance ABEL | US$0,007599 | -5,24% | -46,37% | - | US$3.642,83 | - |
| 5840 |  ZARP Stablecoin ZARP | US$0,05310 | -0,11% | 1,36% | - | US$3.635,43 | - |
| 5841 |  Bet Lounge BETZ | US$0,003338 | 5,06% | -8,21% | - | US$3.634,19 | - |
| 5842 |  OnX Finance ONX | US$0,01152 | 0,47% | -16,55% | - | US$3.824,32 | - |
| 5843 |  Planet AQUA | US$10,21 | 5,31% | -10,91% | - | US$3.575,13 | - |
| 5844 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001369 | -11,51% | -69,27% | - | US$3.613,44 | - |
| 5845 |  VRMARS VRM | US$0,0007999 | -7,43% | 3,80% | - | US$3.613,75 | - |
| 5846 |  Nihao coin NIHAO | - | 12,54% | -36,56% | - | US$3.583,53 | - |
| 5847 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002857 | -23,93% | -22,58% | - | US$3.575,17 | - |
| 5848 |  Apes Go Bananas AGB | - | 0,39% | -1,27% | - | US$3.553,37 | - |
| 5849 |  SHARE SHARE | US$0,0001205 | -31,62% | -28,07% | - | US$3.510,46 | - |
| 5850 |  MetaVPad METAV | US$0,004048 | 5,51% | -8,73% | - | US$3.551,74 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.