Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Domani Protocol DEXTF | US$0,1876 | 2,71% | -15,01% | - | US$5.230,71 | - |
| 5652 |  Friends With Benefits Pro FWB | US$4,71 | 8,83% | 7,23% | - | US$5.226,19 | - |
| 5653 |  Aardvark VARK | US$0,0005585 | -9,10% | -4,37% | - | US$5.222,21 | - |
| 5654 |  PEPE PEPE GOLD | US$0,00003074 | -22,60% | -59,36% | - | US$5.199,07 | - |
| 5655 |  Murasaki MURA | US$0,7987 | -0,47% | -6,23% | - | US$5.189,24 | - |
| 5656 |  Meta Pool META | US$0,00007898 | 16,89% | -11,73% | - | US$5.184,41 | - |
| 5657 |  PLEXUS PLX | US$0,0001080 | 141,48% | 2,84% | - | US$5.175,87 | - |
| 5658 |  UNIPOLY UNP | US$0,01574 | 0,21% | -20,42% | - | US$5.175,55 | - |
| 5659 |  GoWrap GWGW | US$0,0005015 | 1,57% | -5,50% | - | US$5.171,77 | - |
| 5660 |  Bugs Bunny BUGS | US$0,004052 | -27,75% | -30,32% | - | US$5.166,06 | - |
| 5661 |  Alien Base ALB | US$0,03713 | 44,35% | -16,66% | - | US$5.038,59 | - |
| 5662 |  ARB Protocol ARB | US$0,0004896 | 3,47% | -10,58% | - | US$5.163,17 | - |
| 5663 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -8,58% | -13,85% | - | US$5.140,77 | - |
| 5664 |  Altbase ALTB | US$0,00009414 | -4,66% | -6,09% | - | US$5.135,96 | - |
| 5665 |  LoungeM LZM | US$0,05114 | 0,63% | 7,13% | - | US$5.265,39 | - |
| 5666 |  SIZE SIZE | US$0,000008120 | -1,84% | -12,17% | - | US$5.122,02 | - |
| 5667 |  Flash Protocol FLASH | US$0,0006831 | 13,53% | -24,00% | - | US$5.102,26 | - |
| 5668 |  Smart Marketing Token SMT | US$0,1499 | 0,02% | -0,01% | - | US$5.099,17 | - |
| 5669 |  Sensi SENSI | US$0,01251 | 7,45% | -14,96% | - | US$5.077,74 | - |
| 5670 |  DeFinity DEFX | US$0,04773 | 1,68% | -13,36% | - | US$5.074,48 | - |
| 5671 |  Mundocrypto MCT | US$0,01443 | -19,59% | -7,03% | - | US$5.048,64 | - |
| 5672 |  BROOT BROOT | US$0,6090 | -4,08% | -38,54% | - | US$5.039,74 | - |
| 5673 |  PHAME PHAME | US$0,1995 | 1,71% | -8,77% | - | US$5.024,84 | - |
| 5674 |  Project X XIL | US$0,0005461 | -1,93% | -13,69% | - | US$5.056,16 | - |
| 5675 |  NuCypher NU | US$0,07596 | 5,14% | -22,73% | - | US$4.986,59 | - |
| 5676 |  TUCKER CARLSON TUCKER | US$0,000004970 | -5,31% | -29,18% | - | US$4.981,65 | - |
| 5677 |  BuildAI BUILD | US$0,08822 | -0,86% | -25,76% | - | US$4.968,96 | - |
| 5678 |  LiquidDriver LQDR | US$0,3900 | 3,48% | -11,12% | - | US$4.959,97 | - |
| 5679 |  SEKAI GLORY GLORY | US$0,003261 | 2,49% | -26,82% | - | US$4.974,42 | - |
| 5680 |  BNBTiger BNBTIGER | - | 3,85% | -3,57% | - | US$4.942,28 | - |
| 5681 |  QUARTZ QUARTZ | US$0,1981 | -2,34% | -8,17% | - | US$4.953,16 | - |
| 5682 |  Kanagawa Nami OKINAMI | US$0,001659 | 7,50% | 13,81% | - | US$4.947,27 | - |
| 5683 |  REAKTOR RKR | US$0,000007960 | 7,31% | -22,81% | - | US$4.946,18 | - |
| 5684 |  AstraAI ASTRA | US$1,25 | 5,00% | -24,48% | - | US$4.931,56 | - |
| 5685 |  Banana BANANA | US$0,5932 | 17,48% | -22,26% | - | US$4.930,00 | - |
| 5686 |  GUMMIES GUMMIES | US$0,00003693 | 5,37% | 2,60% | - | US$4.908,93 | - |
| 5687 |  Metronome MET | US$0,8226 | 0,21% | 19,23% | - | US$4.905,77 | - |
| 5688 |  Andus Chain DEB | US$0,001565 | 0,59% | 43,18% | - | US$4.922,21 | - |
| 5689 |  PolyPad POLYPAD | US$0,0009813 | 2,54% | -15,75% | - | US$4.951,51 | - |
| 5690 |  GPU Inu GPUINU | US$0,000006770 | -17,84% | -39,43% | - | US$4.892,31 | - |
| 5691 |  stake.link SDL | US$0,3963 | 5,62% | -8,46% | - | US$4.891,14 | - |
| 5692 |  Blind Boxes BLES | US$0,01180 | 17,17% | 27,62% | - | US$4.916,73 | - |
| 5693 |  Restake Finance RSTK | US$0,04104 | -4,52% | -9,36% | - | US$4.891,17 | - |
| 5694 |  Basilisk BSX | US$0,00009278 | 6,84% | -8,73% | - | US$4.941,44 | - |
| 5695 |  Spintop SPIN | US$0,006447 | 1,42% | -6,12% | - | US$4.876,80 | - |
| 5696 |  Avocado Blockchain Group AVO | US$0,002390 | 3,40% | -4,02% | - | US$4.769,71 | - |
| 5697 |  cocomELON $MELON | US$0,00005737 | -14,02% | -23,27% | - | US$4.859,94 | - |
| 5698 |  WIF on ETH WIF | US$0,0001634 | 4,66% | -22,64% | - | US$4.848,17 | - |
| 5699 |  SafeGrok SAFEGROK | - | 38,28% | 2,00% | - | US$5.051,05 | - |
| 5700 |  Suicune HSUI | US$0,01411 | 10,35% | -17,67% | - | US$4.832,49 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.