Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pegaxy PGX | US$0,007209 | -2,29% | -13,50% | - | US$6.881,84 | - |
| 5502 |  Froyo Games FROYO | US$0,0003421 | -10,42% | -5,03% | - | US$6.855,61 | - |
| 5503 |  Polkaswap PSWAP | US$0,001885 | 16,40% | 26,57% | - | US$6.880,50 | - |
| 5504 |  SKI MASK PUP SKIPUP | US$0,5480 | 3,52% | -22,54% | - | US$6.819,38 | - |
| 5505 |  Bobuki Neko BOBUKI | US$0,0002345 | -4,56% | -19,11% | - | US$6.834,23 | - |
| 5506 |  Tanuki TANUKI | US$0,00000007000 | -75,42% | 0,00% | - | US$6.821,64 | - |
| 5507 |  FX1 Sports FXI | US$0,01010 | 0,97% | -5,67% | - | US$6.818,13 | - |
| 5508 |  Rocket Man ROKM | US$0,00000007000 | 2,76% | -8,89% | - | US$6.802,03 | - |
| 5509 |  Yup YUP | US$0,04166 | 2,39% | -1,65% | - | US$6.797,68 | - |
| 5510 |  Website AI WEBAI | US$0,9369 | -0,34% | -35,09% | - | US$6.793,25 | - |
| 5511 |  0 Knowledge Network 0KN | US$0,0005676 | 3,00% | 12,20% | - | US$6.788,35 | - |
| 5512 |  Internet Computer Technology ICT | US$0,07088 | -16,55% | -21,80% | - | US$6.766,93 | - |
| 5513 |  ONE Token ONE | US$0,2076 | -31,60% | -18,76% | - | US$6.755,94 | - |
| 5514 |  Animal Farm Pigs AFP | US$5,81 | -0,46% | -14,59% | - | US$7.185,07 | - |
| 5515 |  FlatQube QUBE | US$0,1308 | -1,63% | -3,48% | - | US$6.685,99 | - |
| 5516 |  MetaMAFIA MAF | US$0,06491 | 63,87% | -21,28% | - | US$7.615,42 | - |
| 5517 |  TensorSpace TPU | US$0,0002221 | 13,47% | -24,12% | - | US$6.663,97 | - |
| 5518 |  Quants QUNT | US$0,004241 | 1,36% | -39,59% | - | US$6.991,66 | - |
| 5519 |  Mantle Inu MINU | US$0,001334 | 4,22% | -51,95% | - | US$6.597,15 | - |
| 5520 |  XAlpha AI XALPHA | US$0,03489 | -4,37% | -34,88% | - | US$6.578,54 | - |
| 5521 |  SundaeSwap SUNDAE | US$0,005920 | -1,08% | -21,42% | - | US$6.560,82 | - |
| 5522 |  Chainback ARCHIVE | US$0,001355 | -4,29% | -15,63% | - | US$6.527,64 | - |
| 5523 |  Shirushi Coin SISC | US$0,3024 | 11,71% | 1,24% | - | US$6.497,87 | - |
| 5524 |  Smol Su SU | US$0,9083 | 4,58% | -8,59% | - | US$6.491,33 | - |
| 5525 |  HMM HMM | US$0,0005127 | -11,56% | -25,95% | - | US$6.490,29 | - |
| 5526 |  CULO CULO | US$0,000002180 | 3,68% | -30,46% | - | US$7.351,99 | - |
| 5527 |  Pepe $PEPE | - | -16,44% | -47,33% | - | US$6.482,04 | - |
| 5528 |  MAGA MAGA | US$0,0000005800 | 1,20% | -42,31% | - | US$6.467,81 | - |
| 5529 |  DePlan DPLN | US$0,1827 | -2,02% | -26,26% | - | US$6.420,50 | - |
| 5530 |  Onchain AI OCAI | US$0,003248 | 12,82% | -0,72% | - | US$6.409,86 | - |
| 5531 |  HOMMIES HOMMIES | US$0,03070 | 1,64% | -9,36% | - | US$6.409,00 | - |
| 5532 |  The Ennead NEADRAM | US$0,02138 | -5,21% | -15,33% | - | US$6.404,48 | - |
| 5533 |  Ninja Protocol NINJA | US$0,02208 | -0,34% | -18,58% | - | US$6.423,51 | - |
| 5534 |  Anime ANIME | US$0,001054 | 3,95% | -7,71% | - | US$6.401,97 | - |
| 5535 |  Toad Killer $TOAD | US$0,00000001000 | 3,85% | 23,62% | - | US$6.386,04 | - |
| 5536 |  BitoPro Exchange Token BITO | US$0,07564 | -0,32% | -1,30% | - | US$6.364,95 | - |
| 5537 |  Walk Token WALK | US$0,03318 | 4,00% | 15,24% | - | US$6.420,16 | - |
| 5538 |  TRESTLE TRESTLE | US$0,003150 | 3,08% | -10,38% | - | US$6.348,32 | - |
| 5539 |  o-mee OME | US$0,00006186 | 0,92% | -18,40% | - | US$6.256,73 | - |
| 5540 |  Green God Candle GGC | US$0,0004653 | 47,63% | 43,44% | - | US$5.893,39 | - |
| 5541 |  Ton Stars STARS | US$0,009326 | -2,80% | 0,00% | - | US$6.351,41 | - |
| 5542 |  Seba SEBA | US$0,0007798 | -0,62% | -13,24% | - | US$6.349,77 | - |
| 5543 |  Jaypeggers JAY | US$7,88 | 3,58% | -1,25% | - | US$6.346,50 | - |
| 5544 |  BNB48 Club Token KOGE | US$18,62 | 2,23% | -10,63% | - | US$6.343,15 | - |
| 5545 |  Meta Ricaro CARO | US$0,04544 | -3,91% | -27,02% | - | US$6.358,21 | - |
| 5546 |  Monopoly Millionaire Control MMC | US$0,01971 | 9,37% | -0,93% | - | US$6.338,09 | - |
| 5547 |  HashCoin HSC | US$0,000006750 | 5,55% | -5,01% | - | US$6.373,50 | - |
| 5548 |  CoinFi COFI | US$0,0008157 | 1,15% | -2,94% | - | US$6.129,70 | - |
| 5549 |  unshETHing_Token USH | US$0,004452 | -1,78% | -20,65% | - | US$6.259,49 | - |
| 5550 |  Andrea Von Speed VONSPEED | US$0,0001547 | -13,59% | -31,28% | - | US$6.261,68 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.