Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Resistor AI TOR | US$0,0009337 | 5,67% | 4,28% | - | US$7.644,13 | - |
| 5402 |  VIRTUCLOUD VIRTU | US$0,006965 | 19,20% | -0,55% | - | US$8.343,21 | - |
| 5403 |  Derby Stars DSRUN | US$0,02319 | -0,38% | -2,27% | - | US$8.328,48 | - |
| 5404 |  MatrixETF MDF | US$0,0007778 | -3,84% | -23,74% | - | US$8.397,37 | - |
| 5405 |  CircleSwap CIR | US$0,05616 | 5,40% | -11,17% | - | US$8.434,16 | - |
| 5406 |  MEWING $MEWING | US$0,0002325 | -9,84% | -18,06% | - | US$8.280,99 | - |
| 5407 |  ROARING BRETT $RBRETT | US$0,000008930 | -30,36% | -93,04% | - | US$8.277,89 | - |
| 5408 |  Solana Crash CRASH | US$0,001550 | 1,01% | -26,08% | - | US$8.273,58 | - |
| 5409 |  YIN Finance YIN | US$0,0006059 | -11,39% | -52,62% | - | US$8.336,14 | - |
| 5410 |  Mute MUTE | US$0,05933 | -4,94% | -18,36% | - | US$7.971,14 | - |
| 5411 |  Cramer Coin CRAMER | US$0,0008443 | 5,74% | -15,31% | - | US$8.184,73 | - |
| 5412 |  Medicalchain MTN | US$0,001157 | 40,60% | 32,53% | - | US$7.411,43 | - |
| 5413 |  Matching Game MATCH | US$0,000006720 | -5,59% | -7,76% | - | US$8.228,28 | - |
| 5414 |  AtPay ATPAY | US$0,2226 | -14,23% | -5,76% | - | US$8.329,45 | - |
| 5415 |  Bazed Games BAZED | US$0,04584 | 0,79% | -5,01% | - | US$8.157,72 | - |
| 5416 |  Dopamine App DOPE | US$0,01483 | 6,79% | -23,75% | - | US$8.180,95 | - |
| 5417 |  Factor FCTR | US$0,09557 | 0,31% | -1,69% | - | US$8.142,55 | - |
| 5418 |  Netcoincapital NCC | US$0,01849 | 8,84% | -16,30% | - | US$8.133,18 | - |
| 5419 |  Crypto Emergency CEM | US$0,4470 | -9,45% | 7,46% | - | US$8.173,37 | - |
| 5420 |  TosDis DIS | US$1,31 | -0,85% | -11,44% | - | US$7.954,49 | - |
| 5421 |  Steamboat Willie MICKEY | US$0,0004993 | 7,79% | 7,09% | - | US$7.873,71 | - |
| 5422 |  Poopcoin POOP | US$0,0003266 | 23,10% | 7,65% | - | US$8.104,11 | - |
| 5423 |  MultiPlanetary Inus INUS | - | 6,99% | 86,60% | - | US$8.093,14 | - |
| 5424 |  PlatinX PTX | US$0,002699 | -2,84% | 13,82% | - | US$8.064,39 | - |
| 5425 |  Naxion NXN | US$0,03389 | -1,44% | -15,26% | - | US$8.042,36 | - |
| 5426 |  DeTensor DETENSOR | US$0,01832 | 5,85% | -25,06% | - | US$7.990,47 | - |
| 5427 |  LongShine LONGSHINE | US$0,000001180 | -53,90% | -80,43% | - | US$8.071,50 | - |
| 5428 |  OTSea OTSEA | US$0,02309 | 13,30% | -0,85% | - | US$7.894,20 | - |
| 5429 |  FloorDAO FLOOR | US$5,86 | -1,05% | -17,42% | - | US$7.914,53 | - |
| 5430 |  MEGA MEGA | US$0,000001000 | 16,70% | 38,36% | - | US$7.906,29 | - |
| 5431 |  Dibs Share DSHARE | US$5,31 | 18,22% | 94,39% | - | US$7.841,42 | - |
| 5432 |  Reddit RDDT | US$0,002761 | 5,65% | -37,25% | - | US$8.025,01 | - |
| 5433 |  QASH QASH | US$0,02307 | -1,81% | -11,46% | - | US$7.565,18 | - |
| 5434 |  Shelling SHL | US$0,000002010 | 1,80% | -4,27% | - | US$7.773,68 | - |
| 5435 |  Astroport ASTRO | US$0,05534 | 0,57% | -14,34% | - | US$7.777,79 | - |
| 5436 |  Demole DMLG | US$0,0003986 | -5,90% | 13,83% | - | US$7.738,71 | - |
| 5437 |  Savanna Haus SVNN | US$0,002183 | 9,46% | -26,22% | - | US$7.737,86 | - |
| 5438 |  BitTorrent BTTOLD | US$0,001341 | 386,07% | 38,97% | - | US$7.723,86 | - |
| 5439 |  Colana COL | US$0,002429 | -4,71% | -16,83% | - | US$7.695,11 | - |
| 5440 |  Satellite Doge-1 Mission DOGE-1 | US$0,001095 | 5,00% | -2,98% | - | US$7.716,42 | - |
| 5441 |  Daily Finance DLY | US$0,1314 | -1,61% | -12,56% | - | US$7.672,01 | - |
| 5442 |  DAWKOINS DAW | US$0,0001424 | -15,76% | -60,24% | - | US$7.580,52 | - |
| 5443 |  Trinity Network Credit TNC | US$0,0001741 | -11,24% | -21,65% | - | US$8.010,17 | - |
| 5444 |  Flurry Finance FLURRY | US$0,00003708 | -4,33% | -35,64% | - | US$7.773,55 | - |
| 5445 |  PixelVerse PIXEL | US$0,0005100 | 2,64% | -30,97% | - | US$7.645,08 | - |
| 5446 |  SNP adverse SNPAD | US$0,02087 | 4,91% | 33,02% | - | US$7.598,10 | - |
| 5447 |  MAGIKAL.ai MGKL | US$0,0000001000 | 0,06% | -5,25% | - | US$7.704,29 | - |
| 5448 |  Open Trade Exchange OTX | US$0,5616 | -1,59% | -33,43% | - | US$7.570,88 | - |
| 5449 |  Trustpad (New) TPAD | US$0,003122 | 7,70% | -9,69% | - | US$7.522,05 | - |
| 5450 |  Bonk of America BONKFA | US$0,0004351 | -11,31% | -28,00% | - | US$7.508,15 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.