Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007366 | -4,82% | -27,65% | - | US$6.261,35 | - |
| 5552 |  StellaSwap STELLA | US$0,02198 | 6,28% | -22,39% | - | US$6.711,35 | - |
| 5553 |  dogwifsaudihat WIFSA | US$0,00005057 | 3,46% | 24,47% | - | US$6.237,51 | - |
| 5554 |  WAXE WAXE | US$40,69 | 0,40% | -25,03% | - | US$6.221,16 | - |
| 5555 |  Solerium SOLE | US$0,05234 | -47,60% | -57,44% | - | US$6.213,70 | - |
| 5556 |  GAMESTOP PEPE GMEPEPE | - | -26,23% | -55,20% | - | US$6.207,60 | - |
| 5557 |  Defi For You DFY | US$0,0005470 | 2,76% | -43,90% | - | US$6.182,67 | - |
| 5558 |  SolanaPrime PRIME | US$0,02003 | -24,55% | -35,66% | - | US$6.167,38 | - |
| 5559 |  Perezoso PRZS | - | -3,12% | -9,37% | - | US$6.198,77 | - |
| 5560 |  Beethoven X BEETS | US$0,02540 | 0,30% | -21,98% | - | US$6.144,66 | - |
| 5561 |  iinjaz (new) IJZ | US$0,01004 | 0,05% | 0,19% | - | US$6.147,16 | - |
| 5562 |  Warped Games WARPED | US$0,002278 | 3,49% | -9,08% | - | US$6.137,48 | - |
| 5563 |  Patriot Pay PPY | US$0,0003348 | 3,70% | -6,48% | - | US$6.135,96 | - |
| 5564 |  The Bitcoin Killa KILLA | US$8,73 | 10,99% | 0,09% | - | US$6.085,63 | - |
| 5565 |  LILLIUS LLT | US$0,007966 | -3,20% | -21,04% | - | US$6.133,95 | - |
| 5566 |  Ether Orb ORB | US$93,98 | 0,94% | -3,54% | - | US$6.088,49 | - |
| 5567 |  The Infinite Garden ETH | US$0,09905 | 12,53% | 44,44% | - | US$6.099,75 | - |
| 5568 |  PUG AI PUGAI | - | -20,11% | -40,96% | - | US$6.475,19 | - |
| 5569 |  VIP Token VIP | US$0,00000002000 | 0,11% | -7,48% | - | US$6.067,08 | - |
| 5570 |  bitcastle CASTLE | US$0,0002345 | 2,74% | -1,74% | - | US$6.257,04 | - |
| 5571 |  Winerz WNZ | US$0,0002183 | -4,56% | -10,11% | - | US$6.143,71 | - |
| 5572 |  Pink PINK | US$0,0006201 | 6,52% | -10,50% | - | US$6.028,82 | - |
| 5573 |  Jungle Labz JNGL | US$0,1621 | 3,38% | -7,07% | - | US$6.049,04 | - |
| 5574 |  BURRRD BURRRD | - | -8,19% | -25,15% | - | US$6.045,06 | - |
| 5575 |  Kermit KERMIT | US$0,0002186 | 8,05% | 76,88% | - | US$6.034,12 | - |
| 5576 |  The Bend BEND | US$0,2740 | 3,54% | -21,65% | - | US$6.031,65 | - |
| 5577 |  CoinClaim CLM | US$0,00002836 | 0,34% | 222,73% | - | US$5.926,35 | - |
| 5578 |  IVANKA TRUMP IVANKA | US$0,0000003100 | -11,72% | -24,35% | - | US$5.035,74 | - |
| 5579 |  Shiba 2.0 Shiba 2.0 | - | 4,24% | 2,92% | - | US$5.963,02 | - |
| 5580 |  Trossard TROSS | US$0,00001598 | 13,78% | -10,83% | - | US$6.118,88 | - |
| 5581 |  Metarix MTRX | US$0,0003492 | -5,56% | -8,55% | - | US$5.975,77 | - |
| 5582 |  BOUNTYKINDS YU | US$1,40 | 4,23% | 3,51% | - | US$5.943,80 | - |
| 5583 |  Pandemic Multiverse PMD | US$0,0006038 | 16,40% | 21,77% | - | US$5.959,88 | - |
| 5584 |  AshSwap ASH | US$0,01287 | -0,23% | -19,67% | - | US$5.893,71 | - |
| 5585 |  Burnsdefi BURNS | US$0,04672 | -0,42% | -21,85% | - | US$5.859,53 | - |
| 5586 |  SpaceXCoin SPXC | - | 0,05% | -6,55% | - | US$6.030,92 | - |
| 5587 |  DRC Mobility DRC | US$0,0001020 | -9,51% | -28,06% | - | US$5.851,44 | - |
| 5588 |  Pe PE | US$0,0005707 | -4,47% | -30,07% | - | US$6.669,66 | - |
| 5589 |  Premia PREMIA | US$0,2622 | 1,48% | -0,10% | - | US$5.830,51 | - |
| 5590 |  Wolf Of Solana WOS | US$0,00003362 | -1,13% | -56,24% | - | US$5.827,16 | - |
| 5591 |  DefiBox BOX | US$0,5246 | -5,87% | -16,24% | - | US$5.712,66 | - |
| 5592 |  Hachi HACHI | - | 4,48% | 3,95% | - | US$5.797,35 | - |
| 5593 |  Zeusshield ZSC | US$0,0001187 | -6,06% | -18,37% | - | US$5.813,05 | - |
| 5594 |  Krypton DAO KRD | US$0,6898 | 6,18% | -11,54% | - | US$5.756,30 | - |
| 5595 |  Kento KNTO | US$0,00000001000 | -0,42% | -14,85% | - | US$5.777,47 | - |
| 5596 |  Betfin BET | US$0,001016 | 0,15% | 4,37% | - | US$5.775,23 | - |
| 5597 |  RocketFi ROCKETFI | US$0,0000008100 | 9,13% | 1,17% | - | US$5.865,54 | - |
| 5598 |  Afrostar AFRO | - | 0,81% | -2,94% | - | US$5.759,50 | - |
| 5599 |  Ajna Protocol AJNA | US$0,02297 | 5,30% | 18,46% | - | US$5.757,36 | - |
| 5600 |  Harambe Coin HARAMBE | US$0,000001700 | 0,13% | -32,00% | - | US$5.747,51 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.