Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SafeSwap SSGTX | US$0,0003152 | 139,88% | 24,82% | - | US$7.509,65 | - |
| 5452 |  Real USD USDR | US$0,6093 | 0,76% | 1,30% | - | US$7.490,15 | - |
| 5453 |  0xNumber OXN | US$0,09653 | -8,29% | -30,04% | - | US$7.470,91 | - |
| 5454 |  Germany Rabbit Token GERMANY | - | 19,66% | 4,62% | - | US$7.466,65 | - |
| 5455 |  1Sol 1SOL | US$0,01068 | 3,55% | -14,89% | - | US$7.427,82 | - |
| 5456 |  Son of Brett BRATT | US$0,03555 | 11,16% | -38,57% | - | US$7.435,82 | - |
| 5457 |  Wifejak WIFE | US$0,0002145 | 6,37% | -23,88% | - | US$7.433,66 | - |
| 5458 |  Grok Cat GROKCAT | US$0,0002226 | -0,43% | -19,98% | - | US$7.420,70 | - |
| 5459 |  Nebulas NAS | US$0,006556 | 4,75% | -11,07% | - | US$7.296,70 | - |
| 5460 |  Vemate VMT | US$0,007863 | 0,00% | -9,45% | - | US$7.480,15 | - |
| 5461 |  Honey Badger HOBA | US$0,05267 | -16,66% | -24,69% | - | US$7.381,69 | - |
| 5462 |  RoaringPepe RPEPE | US$0,00008542 | -29,08% | -49,97% | - | US$7.381,61 | - |
| 5463 |  Nomad Exiles PRIDE | US$0,001289 | -1,61% | -1,67% | - | US$7.380,53 | - |
| 5464 |  Bamboo Coin BMBO | US$0,000003200 | -1,32% | -12,54% | - | US$7.364,68 | - |
| 5465 |  Long Mao LMAO | US$0,0007390 | 7,57% | -51,42% | - | US$7.165,62 | - |
| 5466 |  Crypto Villains CV | US$0,0004618 | -11,82% | -58,68% | - | US$7.267,03 | - |
| 5467 |  Shen SHEN | US$0,4162 | 2,19% | -12,39% | - | US$7.270,92 | - |
| 5468 |  CZUSD CZUSD | US$0,9934 | -0,27% | -0,59% | - | US$7.235,78 | - |
| 5469 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002420 | -2,78% | -9,54% | - | US$7.221,52 | - |
| 5470 |  Bunny BUNNY | US$0,1411 | 2,00% | 8,87% | - | US$7.202,34 | - |
| 5471 |  SolSpend SPEND | US$0,03030 | -7,30% | -16,19% | - | US$7.216,52 | - |
| 5472 |  VectorChat.ai CHAT | US$0,03147 | 3,91% | 10,16% | - | US$7.163,64 | - |
| 5473 |  Awkward Look Monkey Club ALMC | US$0,0001508 | -22,06% | 0,00% | - | US$7.156,02 | - |
| 5474 |  OVO OVO | US$0,003193 | 7,00% | -17,13% | - | US$7.144,23 | - |
| 5475 |  SOFT COQ INU SOFTCO | US$0,00005278 | 3,98% | 31,06% | - | US$7.117,61 | - |
| 5476 |  BIBI BIBI | - | 3,10% | -4,87% | - | US$7.080,57 | - |
| 5477 |  T23 T23 | - | 2,96% | -8,14% | - | US$7.078,48 | - |
| 5478 |  DAOLaunch DAL | US$0,01574 | 3,20% | -37,79% | - | US$6.996,03 | - |
| 5479 |  MuesliSwap MILK MILK | US$0,7609 | -0,39% | -8,27% | - | US$7.077,88 | - |
| 5480 |  Mimo Governance Token MIMO | US$0,005747 | -3,34% | -10,94% | - | US$7.897,47 | - |
| 5481 |  Book of Meow BOMEOW | US$0,0009938 | 1,36% | -15,36% | - | US$7.049,71 | - |
| 5482 |  Cats Of Sol COS | US$0,001167 | -18,38% | -47,37% | - | US$7.034,72 | - |
| 5483 |  Sipher SIPHER | US$0,2445 | 2,78% | -6,28% | - | US$7.024,88 | - |
| 5484 |  Axo AXO | US$1,60 | -0,80% | -27,40% | - | US$7.017,79 | - |
| 5485 |  Scottish SCOT | US$0,00005362 | -6,26% | -22,28% | - | US$7.005,26 | - |
| 5486 |  Football At AlphaVerse FAV | US$0,02014 | -0,03% | -2,59% | - | US$7.003,48 | - |
| 5487 |  Army of Fortune Gem AFG | US$0,009892 | -0,18% | -34,79% | - | US$6.345,21 | - |
| 5488 |  Nemesis PRO NMSP | US$1,66 | -1,94% | 1,24% | - | US$6.999,12 | - |
| 5489 |  UXD Protocol UXP | US$0,006814 | 3,15% | 8,10% | - | US$7.135,87 | - |
| 5490 |  Companion Pet Coin CPC | US$0,1429 | 0,79% | -3,84% | - | US$6.947,10 | - |
| 5491 |  FlickerPro FKRPRO | US$0,008588 | 6,11% | -3,76% | - | US$7.105,16 | - |
| 5492 |  LANDWOLF LANDWOLF | - | 7,36% | 7,21% | - | US$6.976,56 | - |
| 5493 |  Arcade ARC | US$0,06192 | -4,32% | -30,80% | - | US$6.965,76 | - |
| 5494 |  xWIN Finance XWIN | US$0,02765 | 5,60% | -15,98% | - | US$6.968,32 | - |
| 5495 |  TemplarDAO TEM | US$2,21 | 4,36% | 0,56% | - | US$6.936,70 | - |
| 5496 |  WINBIT CASINO WIN | US$0,001537 | -17,68% | -36,17% | - | US$6.915,53 | - |
| 5497 |  ClassZZ CZZ | US$0,006979 | 5,95% | -28,98% | - | US$6.897,93 | - |
| 5498 |  KORRA KORRA | US$0,003655 | -10,32% | -42,56% | - | US$6.902,89 | - |
| 5499 |  Intellix ITX | US$0,0002119 | -18,18% | -23,73% | - | US$6.886,81 | - |
| 5500 |  Based Chad CHAD | US$0,00001902 | -1,44% | -7,42% | - | US$6.801,75 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.