Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Energo TSL | US$0,0001333 | 7,99% | -7,17% | - | US$9.066,64 | - |
| 5352 |  TRUMP ON BASE TRUMP | US$0,0000008300 | -0,79% | -15,09% | - | US$9.078,01 | - |
| 5353 |  The Three Kingdoms TTK | US$0,0002283 | -0,02% | -0,26% | - | US$8.933,30 | - |
| 5354 |  Galaxy Finance GFT | US$0,003272 | -44,66% | -50,96% | - | US$9.014,02 | - |
| 5355 |  Stox STX | US$0,007624 | 0,37% | -22,63% | - | US$8.833,62 | - |
| 5356 |  Doggensnout Skeptic DOGS | - | 0,14% | 7,71% | - | US$8.999,38 | - |
| 5357 |  Ducker DUCKER | US$0,000005690 | 25,17% | 14,43% | - | US$8.995,87 | - |
| 5358 |  Yield Yak YAK | US$395,61 | 0,57% | -8,89% | - | US$8.979,61 | - |
| 5359 |  Quantfury Token QTF | US$6,07 | 0,13% | -3,43% | - | US$8.978,42 | - |
| 5360 |  Silver KAG | US$30,02 | 0,53% | 0,89% | - | US$8.982,94 | - |
| 5361 |  Kintsugi KINT | US$0,4722 | -8,64% | -20,85% | - | US$8.949,23 | - |
| 5362 |  ICPSwap Token ICS | US$0,02564 | 2,27% | -21,18% | - | US$9.044,50 | - |
| 5363 |  Open Source Network OPN | US$0,002866 | 9,89% | -6,68% | - | US$9.101,93 | - |
| 5364 |  Web3Camp 3P | US$0,00000001000 | 10,57% | -33,94% | - | US$8.955,58 | - |
| 5365 |  Swappi PPI | US$0,003639 | 1,32% | -15,34% | - | US$8.911,99 | - |
| 5366 |  Allbridge ABR | US$0,1577 | -0,17% | -1,34% | - | US$8.891,95 | - |
| 5367 |  Print Protocol PRINT | US$0,0003860 | 5,95% | 3,37% | - | US$8.883,42 | - |
| 5368 |  X7R X7R | US$0,01367 | 2,81% | 30,84% | - | US$8.876,41 | - |
| 5369 |  Fantom Maker FAME | US$0,00007089 | -13,41% | -55,29% | - | US$8.994,80 | - |
| 5370 |  MONEYBEE MONEYBEE | US$0,0001916 | -13,65% | -21,14% | - | US$8.851,93 | - |
| 5371 |  CamelCoin CML | US$0,04948 | -1,96% | 280,74% | - | US$8.918,24 | - |
| 5372 |  Tethys TETHYS | US$0,1063 | 6,50% | -14,39% | - | US$8.829,16 | - |
| 5373 |  CORN CORN | US$10,44 | 0,65% | -3,87% | - | US$8.821,41 | - |
| 5374 |  Wrapped Oasys WOAS | US$0,05202 | 3,82% | -12,45% | - | US$8.812,60 | - |
| 5375 |  Good Person Coin GPCX | US$0,001585 | 0,52% | -0,59% | - | US$9.145,75 | - |
| 5376 |  LuckyToad TOAD | US$0,0007381 | -6,45% | -5,17% | - | US$8.767,91 | - |
| 5377 |  Ookeenga OKG | US$0,0004672 | -9,74% | -28,06% | - | US$8.769,25 | - |
| 5378 |  PSSYMONSTR PSSYMONSTR | US$0,0008739 | 9,43% | 8,44% | - | US$8.762,36 | - |
| 5379 |  EVEAI EVEAI | US$0,01546 | 4,69% | -24,83% | - | US$8.746,70 | - |
| 5380 |  Fidance FDC | US$0,0000001300 | -15,16% | -28,59% | - | US$8.832,83 | - |
| 5381 |  Giddy GIDDY | US$0,003620 | 0,00% | -1,60% | - | US$8.736,70 | - |
| 5382 |  GRIMREAPER GRIM | US$0,00009034 | -17,58% | -27,17% | - | US$8.727,40 | - |
| 5383 |  Liquid Crypto LQDX | US$0,02572 | -3,14% | -12,51% | - | US$8.905,69 | - |
| 5384 |  CRYPTOKKI TOKKI | US$0,01314 | 15,28% | 12,68% | - | US$8.490,68 | - |
| 5385 |  BrickBlock BRICK | US$0,04150 | 1,63% | -8,19% | - | US$8.667,18 | - |
| 5386 |  CADAI WCADAI | US$0,2465 | -6,51% | -37,87% | - | US$8.654,17 | - |
| 5387 |  Everex EVX | US$0,009091 | -0,35% | -4,83% | - | US$8.623,74 | - |
| 5388 |  Fishkoin KOIN | US$0,0000002000 | 1,61% | -2,53% | - | US$8.602,72 | - |
| 5389 |  Bento BENTO | US$0,00000002000 | 5,25% | -15,82% | - | US$8.738,04 | - |
| 5390 |  BurnKing BURNKING | US$0,0007354 | 0,63% | -67,27% | - | US$8.798,56 | - |
| 5391 |  Medicle MDI | US$0,01959 | 32,45% | -18,00% | - | US$8.674,48 | - |
| 5392 |  DOGE SOL INU DOGE | US$0,0000005800 | -3,29% | -13,39% | - | US$8.524,78 | - |
| 5393 |  Shroomates SHROOM | US$0,0009453 | -4,35% | -15,60% | - | US$8.522,59 | - |
| 5394 |  Bitlocus BTL | US$0,001272 | 1,90% | -3,72% | - | US$8.483,29 | - |
| 5395 |  DBXen DXN | US$1,05 | -17,80% | -8,50% | - | US$8.469,73 | - |
| 5396 |  Green Blue Coin GBC | US$0,3014 | 0,22% | 77,06% | - | US$8.749,58 | - |
| 5397 |  eosDAC EOSDAC | US$0,0004159 | -0,16% | -8,32% | - | US$8.528,79 | - |
| 5398 |  Heroes of NFT HON | US$0,009141 | 2,48% | -18,14% | - | US$8.340,54 | - |
| 5399 |  LIQ Protocol LIQ | US$0,001646 | 1,70% | 0,94% | - | US$8.249,05 | - |
| 5400 |  PRNT PRNT | US$0,0002376 | -0,40% | -13,91% | - | US$8.362,06 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.