Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  NEXUS NEX | US$0,002518 | 5,18% | -11,46% | - | US$5.726,55 | - |
| 5602 |  BaseAI BASEAI | US$0,002864 | -15,70% | -38,87% | - | US$5.725,08 | - |
| 5603 |  Crown Sovereign CSOV | US$0,002161 | -8,15% | -10,00% | - | US$5.717,32 | - |
| 5604 |  Shiba SHIBA | - | -16,11% | -64,89% | - | US$5.695,31 | - |
| 5605 |  Kreaitor KAI | US$0,02264 | -3,51% | -16,37% | - | US$5.684,42 | - |
| 5606 |  CHOW CHOW CHOW | US$0,0000003300 | -4,35% | 19,06% | - | US$5.684,40 | - |
| 5607 |  Plerf PLERF | US$0,00003083 | -15,99% | -18,71% | - | US$5.669,22 | - |
| 5608 |  Pay It Now PIN | US$0,001903 | 15,72% | -5,08% | - | US$5.661,01 | - |
| 5609 |  Lucro LCR | US$0,00004052 | 1,09% | -6,88% | - | US$5.633,52 | - |
| 5610 |  Tholana THOL | US$0,0000004200 | -5,82% | -20,83% | - | US$5.629,98 | - |
| 5611 |  BabyPepe BABYPEPE | - | -0,71% | -9,51% | - | US$5.612,84 | - |
| 5612 |  Fuzzy Lucky BSCM | - | 6,55% | -22,15% | - | US$5.601,27 | - |
| 5613 |  Treecle TRCL | US$0,001091 | 2,14% | -19,26% | - | US$5.585,16 | - |
| 5614 |  Goku GOKU | US$0,002495 | -12,41% | -2,70% | - | US$5.577,86 | - |
| 5615 |  Book of Pepe BOPE | US$0,0000004800 | -15,05% | -33,83% | - | US$5.576,30 | - |
| 5616 |  Donald Trump 2.0 TRUMP2024 | - | 10,09% | -43,02% | - | US$5.569,27 | - |
| 5617 |  Cute Cat Candle CCC | - | 22,24% | -27,24% | - | US$5.547,70 | - |
| 5618 |  Continuum Finance CTN | US$0,04730 | -28,10% | -45,68% | - | US$5.593,82 | - |
| 5619 |  Katt Daddy KATT | US$0,001179 | 1,86% | -28,50% | - | US$5.609,94 | - |
| 5620 |  Onno Vault ONNO | US$0,01336 | 2,43% | -2,82% | - | US$5.549,32 | - |
| 5621 |  PROOF PROOF | US$0,09631 | 4,80% | -2,43% | - | US$5.547,86 | - |
| 5622 |  Douglas Adams HHGTTG | US$0,0000001900 | 2,74% | -17,72% | - | US$5.545,62 | - |
| 5623 |  PalmPay PALM | US$0,1813 | 5,24% | -3,92% | - | US$5.563,82 | - |
| 5624 |  Battle Infinity IBAT | US$0,0002046 | 1,16% | -8,99% | - | US$5.580,87 | - |
| 5625 |  Frogonsol FROG | US$0,00001527 | -4,91% | -13,23% | - | US$5.526,89 | - |
| 5626 |  Lenda LENDA | US$0,0005416 | 1,37% | -3,31% | - | US$5.541,46 | - |
| 5627 |  Blin Metaverse BLIN | US$0,001848 | -9,96% | -11,06% | - | US$5.505,39 | - |
| 5628 |  MochiCat MOCHICAT | US$0,0001515 | -10,45% | -29,75% | - | US$5.056,61 | - |
| 5629 |  Degis DEG | US$0,002438 | -13,53% | -17,36% | - | US$5.502,11 | - |
| 5630 |  HXRO HXRO | US$0,02799 | 0,79% | -15,45% | - | US$5.490,08 | - |
| 5631 |  Starbot STAR | US$0,1617 | 5,12% | -37,74% | - | US$5.481,96 | - |
| 5632 |  Dragon Mainland Shards DMS | US$0,00009457 | 10,37% | -16,43% | - | US$5.657,67 | - |
| 5633 |  Arbidoge ADOGE | US$0,0000001700 | -0,77% | -13,73% | - | US$5.469,95 | - |
| 5634 |  CCA Coin CCA | US$0,0001070 | -18,30% | -21,90% | - | US$5.613,41 | - |
| 5635 |  Solamander SOLY | US$0,0001297 | -12,52% | -37,76% | - | US$5.439,04 | - |
| 5636 |  Invitoken INVI | US$0,7387 | 1,95% | 4,81% | - | US$5.389,76 | - |
| 5637 |  Moonscape MSCP | US$0,0001917 | -11,45% | -7,14% | - | US$5.428,56 | - |
| 5638 |  UFORIKA FORA | US$0,0009097 | 17,77% | 5,15% | - | US$5.577,67 | - |
| 5639 |  MANE MANE | US$0,008526 | -4,87% | -25,13% | - | US$5.383,23 | - |
| 5640 |  HOPPY HOPPY | - | 7,65% | -55,64% | - | US$5.378,23 | - |
| 5641 |  Frontrow FRR | US$0,00002108 | -2,49% | -2,13% | - | US$5.428,52 | - |
| 5642 |  XAI Corp XAI | US$0,0004235 | 3,35% | -30,26% | - | US$5.356,60 | - |
| 5643 |  DeFido DEFIDO | US$0,001348 | 12,97% | 7,30% | - | US$5.347,65 | - |
| 5644 |  SOLCRAFT SOFT | US$0,003387 | -26,18% | 31,16% | - | US$5.327,15 | - |
| 5645 |  Collab.Land COLLAB | US$0,004422 | 10,22% | 4,95% | - | US$5.310,50 | - |
| 5646 |  DORK DORK | US$0,000006250 | 0,31% | 4,40% | - | US$5.185,21 | - |
| 5647 |  NYAN Meme Coin NYAN | US$0,00000002000 | -3,31% | -18,58% | - | US$4.791,27 | - |
| 5648 |  MrBased MRBASED | US$0,00003550 | 9,93% | 3,00% | - | US$5.270,06 | - |
| 5649 |  Biokript BKPT | US$0,001040 | 1,78% | -1,99% | - | US$5.239,10 | - |
| 5650 |  PMG Coin PMG | US$0,0009331 | -3,31% | 0,98% | - | US$5.090,91 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.