Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Embr EMBR | US$0,01908 | 3,62% | -5,42% | - | US$2.057,37 | - |
| 6052 |  Oath OATH | US$0,01485 | -1,41% | -14,85% | - | US$1.541,73 | - |
| 6053 |  Octus Bridge BRIDGE | US$0,2312 | -1,10% | -2,42% | - | US$2.099,95 | - |
| 6054 |  BlackDragon BDT | US$2,08 | 0,75% | -5,86% | - | US$2.099,45 | - |
| 6055 |  Notional Finance NOTE | US$0,1010 | -2,08% | -8,91% | - | US$2.095,67 | - |
| 6056 |  Psyop PSYOP | US$0,00006449 | 43,54% | 9,16% | - | US$2.092,81 | - |
| 6057 |  Coinary Token CYT | US$0,001505 | 0,45% | 8,63% | - | US$2.092,55 | - |
| 6058 |  Wall Street Bets (WSB) WSB | US$0,00000003000 | 29,55% | 24,33% | - | US$2.091,95 | - |
| 6059 |  Wistaverse WISTA | US$0,002625 | 3,41% | 8,34% | - | US$2.082,42 | - |
| 6060 |  0x0.com 0x0 | US$0,02038 | 12,35% | 65,30% | - | US$2.080,19 | - |
| 6061 |  Biop BIOP | US$0,03251 | -6,04% | -25,64% | - | US$1.975,52 | - |
| 6062 |  Anima Spirit Gem ASG | US$0,007522 | 3,92% | -20,98% | - | US$2.072,77 | - |
| 6063 |  Cyberpunk City CYBER | US$0,08892 | -0,46% | -11,15% | - | US$2.067,13 | - |
| 6064 |  Trump Hat TRUMPHAT | US$0,0002586 | 3,38% | 0,00% | - | US$2.062,60 | - |
| 6065 |  SIXPACK $SIXPACK | US$0,000005090 | -28,50% | -44,05% | - | US$2.043,83 | - |
| 6066 |  BlockBlend BBL | US$0,008417 | 2,52% | -7,01% | - | US$2.046,79 | - |
| 6067 |  CodeXchain CDX | US$0,004555 | -3,47% | -15,62% | - | US$2.040,33 | - |
| 6068 |  Deepwaters WTR | US$0,0005118 | 19,09% | -22,43% | - | US$2.039,50 | - |
| 6069 |  Veritaseum VERI | US$20,64 | 9,14% | -3,67% | - | US$2.028,62 | - |
| 6070 |  SIGN SIGN | US$0,001668 | -0,58% | -26,44% | - | US$1.999,85 | - |
| 6071 |  Gagarin GGR | US$0,05069 | 7,69% | -6,64% | - | US$2.018,56 | - |
| 6072 |  Creator Platform CTR | US$0,0008520 | 7,28% | -2,44% | - | US$1.924,53 | - |
| 6073 |  Phantom of the Kill HIME | US$0,0002063 | -1,59% | -40,30% | - | US$2.004,05 | - |
| 6074 |  Seneca SEN | US$0,003001 | -1,88% | -16,68% | - | US$2.024,79 | - |
| 6075 |  Luxurious Pro Network Token LPNT | US$0,009114 | 5,24% | -3,37% | - | US$2.027,48 | - |
| 6076 |  Shin Chan SHIN | US$0,0008320 | -8,03% | 6,16% | - | US$1.991,34 | - |
| 6077 |  Grok 1.5 GROK 1.5 | - | 14,27% | -19,48% | - | US$1.990,97 | - |
| 6078 |  CrossWallet CWT | US$0,005385 | 4,77% | -7,89% | - | US$1.989,09 | - |
| 6079 |  JUGNI JUGNI | US$0,0008853 | -11,61% | -35,16% | - | US$1.986,95 | - |
| 6080 |  Super Grok SGROK | - | 20,27% | 60,97% | - | US$1.986,30 | - |
| 6081 |  Fluidity FLY | US$0,007332 | -2,67% | -2,09% | - | US$2.020,77 | - |
| 6082 |  MetaShipping MSHIP | US$0,0001387 | -1,50% | -9,00% | - | US$1.982,09 | - |
| 6083 |  Baby Musk BABYMUSK | US$0,00003772 | -6,14% | -15,28% | - | US$2.083,87 | - |
| 6084 |  Tigra TIGRA | US$0,0003375 | -2,14% | -14,41% | - | US$1.964,27 | - |
| 6085 |  DOGO DOGO | US$0,00000002000 | 3,87% | -53,08% | - | US$1.937,25 | - |
| 6086 |  EURO CUP INU ECI | US$0,00007181 | 5,13% | -51,74% | - | US$1.922,96 | - |
| 6087 |  Catcoin BSC CAT | - | 2,34% | -10,15% | - | US$1.918,12 | - |
| 6088 |  Ruby Play Network RUBY | US$0,0008391 | 0,19% | -4,33% | - | US$1.916,42 | - |
| 6089 |  Koyo KOY | US$0,001021 | 1,40% | 1,12% | - | US$1.914,29 | - |
| 6090 |  Vulture Peak VPK | US$0,05515 | -6,36% | -10,45% | - | US$1.868,26 | - |
| 6091 |  Snoopy SNOOPY | US$0,0003175 | -5,37% | -31,50% | - | US$1.902,45 | - |
| 6092 |  Bit2Me B2M | US$0,008363 | 1,58% | -3,30% | - | US$1.901,06 | - |
| 6093 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | -11,84% | -16,10% | - | US$1.894,98 | - |
| 6094 |  Monsoon Finance MCASH | US$0,0004752 | 1,72% | -14,98% | - | US$2.021,16 | - |
| 6095 |  GreenTrust GNT | - | 7,54% | 3,76% | - | US$1.889,10 | - |
| 6096 |  MetalSwap XMT | US$0,01530 | 2,30% | 0,56% | - | US$1.887,07 | - |
| 6097 |  MAGA TRUMP | US$0,0001818 | -6,27% | -23,99% | - | US$1.878,68 | - |
| 6098 |  Ratio Finance RATIO | US$0,002312 | 1,68% | -36,18% | - | US$1.972,29 | - |
| 6099 |  AIBabyDoge AIBABYDOGE | - | -8,88% | -16,99% | - | US$1.868,10 | - |
| 6100 |  Echo Of The Horizon EOTH | US$0,01061 | 5,41% | -4,52% | - | US$1.866,65 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.