Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Jogecodog $JOGECO | - | 6,21% | -9,29% | - | US$1.398,48 | - |
| 6252 |  Long LONG | US$0,0002825 | 0,76% | -27,90% | - | US$1.395,48 | - |
| 6253 |  Stablecoin STABLE | US$0,000002450 | 1,36% | -12,88% | - | US$1.391,85 | - |
| 6254 |  Amnis Aptos Coin AMAPT | US$6,77 | 1,69% | -16,34% | - | US$1.388,45 | - |
| 6255 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003560 | -13,92% | -34,88% | - | US$1.401,75 | - |
| 6256 |  DOS Network DOS | US$0,001010 | -0,99% | -10,70% | - | US$1.523,57 | - |
| 6257 |  Neuralink NEURALINK | US$0,2241 | 9,23% | 4,33% | - | US$1.376,86 | - |
| 6258 |  Kingdom Karnage KKT | US$0,001020 | -5,22% | -4,20% | - | US$1.371,70 | - |
| 6259 |  Rodeo Finance RDO | US$0,03168 | 1,73% | -15,32% | - | US$1.368,94 | - |
| 6260 |  Energy8 E8 | - | 2,01% | -4,98% | - | US$1.367,41 | - |
| 6261 |  FOOM FOOM | US$0,00000006000 | 33,81% | 24,25% | - | US$1.367,05 | - |
| 6262 |  2DAI.io 2DAI | US$0,002232 | 1,18% | -20,11% | - | US$1.365,59 | - |
| 6263 |  Behodler EYE | US$0,06938 | 6,37% | -8,85% | - | US$1.364,97 | - |
| 6264 |  SteakHut Finance STEAK | US$0,3510 | 4,53% | -14,56% | - | US$1.362,19 | - |
| 6265 |  Metagame Arena MGA | US$0,003881 | 3,36% | 16,42% | - | US$1.361,82 | - |
| 6266 |  Legacy ICHI ICHI | US$2,36 | 9,37% | -7,88% | - | US$1.353,52 | - |
| 6267 |  GPT-4o GPT-4O | - | -23,61% | -32,25% | - | US$1.350,35 | - |
| 6268 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00009398 | 0,00% | 0,00% | - | US$1.349,47 | - |
| 6269 |  Birb BIRB | US$0,005865 | 5,36% | -23,33% | - | US$1.343,58 | - |
| 6270 |  MetaOctagon MOTG | US$0,0006202 | 2,35% | -9,64% | - | US$1.341,93 | - |
| 6271 |  TEN TENFI | US$0,001571 | 0,13% | -4,52% | - | US$1.339,14 | - |
| 6272 |  Glide Finance GLIDE | US$0,02230 | -2,84% | -14,10% | - | US$1.336,09 | - |
| 6273 |  Realm Anima ANIMA | US$0,01040 | 4,08% | -9,47% | - | US$1.334,42 | - |
| 6274 |  XV XV | US$0,0004270 | -3,98% | 25,71% | - | US$1.333,87 | - |
| 6275 |  Monke MONKE | US$0,0001838 | -3,86% | -98,64% | - | US$1.333,11 | - |
| 6276 |  Baby Kabosu BABYKABOSU | - | -3,93% | 0,00% | - | US$1.293,12 | - |
| 6277 |  BOMBOCLAT BCLAT | US$0,00001000 | -11,27% | -21,22% | - | US$1.331,18 | - |
| 6278 |  pre PRE | US$0,00008398 | -39,66% | -8,68% | - | US$1.330,31 | - |
| 6279 |  Atlas DEX ATS | US$0,004123 | -0,38% | -14,45% | - | US$1.320,34 | - |
| 6280 |  BEEP coin BEEP | US$0,00000001000 | -26,93% | -77,90% | - | US$1.302,17 | - |
| 6281 |  Toshi Tools TOSHI | US$0,0000001700 | -0,50% | -7,34% | - | US$1.298,77 | - |
| 6282 |  Schrodinger MEOW | US$0,0000005600 | 2,29% | -0,53% | - | US$1.295,42 | - |
| 6283 |  BLERF BLERF | US$0,000008130 | 12,00% | -14,64% | - | US$1.340,16 | - |
| 6284 |  Avrora Metaverse AVR | US$0,01913 | -1,35% | -4,57% | - | US$1.294,51 | - |
| 6285 |  Pokemon POKEMON | - | -1,46% | -12,53% | - | US$1.292,33 | - |
| 6286 |  EbisusBay Fortune FRTN | US$0,01454 | -1,04% | -7,67% | - | US$1.291,01 | - |
| 6287 |  YodeSwap YODE | US$0,01740 | -3,22% | -21,31% | - | US$1.663,60 | - |
| 6288 |  Local Traders LCT | US$0,002082 | 2,56% | -19,18% | - | US$1.289,26 | - |
| 6289 |  BOOK OF DOGS BODO | - | 19,31% | -68,14% | - | US$1.281,89 | - |
| 6290 |  Asva ASVA | US$0,002608 | -10,16% | -17,98% | - | US$1.280,65 | - |
| 6291 |  Wojak Finance WOJ | US$0,002059 | 0,18% | -8,60% | - | US$1.228,00 | - |
| 6292 |  Kabosu KABOSU | - | -1,51% | -3,59% | - | US$1.282,72 | - |
| 6293 |  Denarius $MXD | US$0,000001760 | 4,90% | 14,36% | - | US$1.275,34 | - |
| 6294 |  Besa Gaming BESA | US$0,00005715 | -2,18% | -16,38% | - | US$1.836,73 | - |
| 6295 |  KEVIN KEVIN | US$0,0000002700 | -4,95% | -5,26% | - | US$1.273,45 | - |
| 6296 |  DOGMI DOGMI | - | 17,71% | -25,24% | - | US$1.269,88 | - |
| 6297 |  Aptopad APD | US$0,0005218 | 18,66% | -9,40% | - | US$1.267,18 | - |
| 6298 |  HARAM HARAM | - | 7,39% | -0,91% | - | US$248,28 | - |
| 6299 |  STARSHIP STARSHIP | US$0,00001188 | -2,32% | -11,81% | - | US$1.257,42 | - |
| 6300 |  Daytona Finance TONI | US$0,001775 | -1,39% | -15,87% | - | US$1.260,84 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.