Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  YES YES | US$11,94 | 4,18% | -9,72% | - | US$10.166,75 | - |
| 5252 |  UNIPOLY UNP | US$0,01311 | -16,70% | -29,19% | - | US$8.462,42 | - |
| 5253 |  TrumpsBags BAGS | US$0,00004155 | -5,02% | 0,00% | - | US$8.458,72 | - |
| 5254 |  Rabet RBT | US$0,0004717 | -0,25% | -31,31% | - | US$8.479,10 | - |
| 5255 |  Naxion NXN | US$0,03208 | -5,34% | -18,34% | - | US$8.395,01 | - |
| 5256 |  Cute Cat Candle CCC | - | -7,21% | -15,34% | - | US$8.438,12 | - |
| 5257 |  Caduceus CMP | US$0,002188 | -29,21% | -46,48% | - | US$8.381,72 | - |
| 5258 |  greg greg | - | -12,28% | 0,00% | - | US$8.643,44 | - |
| 5259 |  ByteAI BYTE | US$0,0007392 | 14,96% | 1,50% | - | US$8.365,79 | - |
| 5260 |  Stats STATS | US$0,1195 | -5,93% | -18,27% | - | US$8.340,60 | - |
| 5261 |  PRNT PRNT | US$0,0002374 | -0,11% | -2,93% | - | US$8.260,54 | - |
| 5262 |  Element.Black ELT | US$0,00008194 | 4,02% | 0,72% | - | US$8.270,69 | - |
| 5263 |  XDOGE XDOGE | - | -9,58% | -31,18% | - | US$8.243,64 | - |
| 5264 |  coynbayse $BAYSE | US$0,002424 | -3,73% | -41,07% | - | US$8.241,85 | - |
| 5265 |  meh MEH | US$0,0008321 | 1,44% | -32,16% | - | US$8.198,94 | - |
| 5266 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002410 | -0,71% | -8,19% | - | US$8.179,90 | - |
| 5267 |  ReactorFusion RF | US$0,01369 | 8,98% | 8,82% | - | US$8.091,34 | - |
| 5268 |  BURRRD BURRRD | - | -3,82% | -23,84% | - | US$8.175,49 | - |
| 5269 |  dForce USD USX | US$0,9854 | 0,03% | -0,40% | - | US$8.126,79 | - |
| 5270 |  UXD Protocol UXP | US$0,006869 | 0,82% | 8,35% | - | US$8.108,81 | - |
| 5271 |  Allbridge ABR | US$0,1561 | -1,03% | -4,53% | - | US$8.104,17 | - |
| 5272 |  ROARING BRETT $RBRETT | US$0,000008910 | -0,22% | -90,47% | - | US$8.101,10 | - |
| 5273 |  Crustieno Renaldo SIUUU | US$0,00005690 | -0,26% | -58,19% | - | US$8.093,04 | - |
| 5274 |  Simpson Tate (Solana) Tate | - | -26,40% | 0,00% | - | US$8.138,52 | - |
| 5275 |  Baby Trump BABYTRUMP | - | -13,93% | -23,52% | - | US$8.046,65 | - |
| 5276 |  MerchDAO MRCH | US$0,007838 | 19,59% | -8,18% | - | US$7.985,73 | - |
| 5277 |  Xeno XENO | US$0,00001509 | -28,31% | -31,90% | - | US$8.004,93 | - |
| 5278 |  Andy's Cat CANDY | US$0,0002079 | -23,92% | -50,14% | - | US$8.000,56 | - |
| 5279 |  Shroomates SHROOM | US$0,0009149 | -3,21% | -13,30% | - | US$7.988,93 | - |
| 5280 |  SimSol SIMSOL | US$0,0003036 | 3,18% | 66,32% | - | US$7.970,02 | - |
| 5281 |  Trump Hat TRUMPHAT | US$0,0002145 | -17,04% | 0,00% | - | US$7.959,73 | - |
| 5282 |  Ribbit RIBBIT | - | -4,84% | -3,79% | - | US$7.955,45 | - |
| 5283 |  Mute MUTE | US$0,05959 | 0,43% | -15,93% | - | US$8.068,29 | - |
| 5284 |  Fidance FDC | US$0,0000001400 | 13,12% | -9,55% | - | US$7.945,78 | - |
| 5285 |  Just A Rock ROCCO | US$0,0005117 | -21,58% | -30,79% | - | US$7.958,85 | - |
| 5286 |  AmazingTeamDAO AMAZINGTEAM | US$1,79 | -7,03% | -17,93% | - | US$8.040,71 | - |
| 5287 |  CamelCoin CML | US$0,04267 | -13,77% | 228,40% | - | US$7.812,95 | - |
| 5288 |  Boe BOE | US$0,0001845 | -15,98% | -40,80% | - | US$7.854,99 | - |
| 5289 |  Empire Token EMPIRE | US$0,0002900 | 11,46% | -22,99% | - | US$8.002,00 | - |
| 5290 |  Shiba Girlfriend SHIBGF | - | -11,62% | -0,94% | - | US$7.836,56 | - |
| 5291 |  Penjamin Blinkerton PEN | US$0,0000004500 | -7,10% | -20,77% | - | US$7.830,97 | - |
| 5292 |  ViZion Protocol VIZION | US$0,001015 | -15,06% | -33,35% | - | US$7.823,06 | - |
| 5293 |  TrumpMAGA $TRUMAGA | US$0,0000009100 | 3,54% | -12,59% | - | US$7.804,85 | - |
| 5294 |  Treat TREAT | US$0,0006408 | 11,71% | 1,78% | - | US$7.766,31 | - |
| 5295 |  DeFIL DFL | US$0,002128 | -8,98% | -20,48% | - | US$7.615,70 | - |
| 5296 |  FECES FECES | US$0,0005655 | 0,31% | -5,39% | - | US$7.718,23 | - |
| 5297 |  Secretum SER | US$0,0008610 | 5,33% | -32,38% | - | US$7.968,77 | - |
| 5298 |  Xrp Classic (new) XRPC | US$0,001465 | -1,35% | -12,26% | - | US$7.696,84 | - |
| 5299 |  P Pizza PPIZZA | US$0,0000002200 | 5,15% | 3,15% | - | US$7.740,36 | - |
| 5300 |  Fort Block Games FBG | US$0,08454 | 12,21% | 7,56% | - | US$7.168,52 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.