Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Anime ANIME | US$0,001026 | -2,73% | -9,53% | - | US$6.865,34 | - |
| 5352 |  Shen SHEN | US$0,4222 | 1,44% | -8,48% | - | US$6.846,42 | - |
| 5353 |  Vemate VMT | US$0,007951 | 1,11% | -3,07% | - | US$6.840,60 | - |
| 5354 |  IVANKA TRUMP IVANKA | US$0,0000002800 | -9,19% | -29,20% | - | US$7.772,86 | - |
| 5355 |  Lucky Block v2 LBLOCK | US$0,00001839 | 1,64% | -12,33% | - | US$6.825,31 | - |
| 5356 |  Tiamonds TIA | US$0,005110 | -24,08% | -45,32% | - | US$6.815,59 | - |
| 5357 |  TUCKER CARLSON TUCKER | US$0,000004670 | -5,98% | -32,09% | - | US$6.809,24 | - |
| 5358 |  Snook SNK | US$0,006188 | -10,62% | -20,74% | - | US$6.806,19 | - |
| 5359 |  HOME3 HTS | US$0,02845 | 2,76% | -10,18% | - | US$6.780,66 | - |
| 5360 |  PLEXUS PLX | US$0,00002141 | -80,18% | -65,91% | - | US$6.763,31 | - |
| 5361 |  Smolcoin SMOL | US$0,000001930 | -1,85% | -13,07% | - | US$6.764,73 | - |
| 5362 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,03443 | -7,14% | -21,55% | - | US$6.775,22 | - |
| 5363 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008541 | -2,51% | -31,18% | - | US$6.740,32 | - |
| 5364 |  Tanuki TANUKI | US$0,00000007000 | -0,11% | -82,32% | - | US$6.738,82 | - |
| 5365 |  BaseX BSX | US$0,1128 | -4,14% | -8,28% | - | US$6.745,04 | - |
| 5366 |  Finger Blast FINGER | US$0,0000008100 | 15,25% | 4,84% | - | US$6.710,92 | - |
| 5367 |  Wifejak WIFE | US$0,0002150 | 0,27% | -5,65% | - | US$6.704,62 | - |
| 5368 |  MaxxChain PWR | US$0,002562 | -5,11% | -5,72% | - | US$6.677,74 | - |
| 5369 |  Quick Intel QKNTL | US$0,04869 | 4,84% | 17,91% | - | US$6.650,56 | - |
| 5370 |  SolSpend SPEND | US$0,03008 | -0,73% | -12,28% | - | US$6.513,35 | - |
| 5371 |  Solana Shib SSHIB | - | 1,39% | -15,89% | - | US$6.593,69 | - |
| 5372 |  Poopcoin POOP | US$0,0003134 | -4,06% | 6,84% | - | US$6.582,07 | - |
| 5373 |  Goku GOKU | US$0,002437 | -2,32% | -20,05% | - | US$6.569,17 | - |
| 5374 |  Black Stallion BS | US$0,02584 | -6,04% | -0,71% | - | US$6.631,28 | - |
| 5375 |  Cat CAT | - | -1,80% | -15,97% | - | US$5.790,05 | - |
| 5376 |  AxiaZoi AZ | US$0,0005245 | 122,76% | 116,16% | - | US$6.489,16 | - |
| 5377 |  Suicune HSUI | US$0,01563 | 10,79% | -0,52% | - | US$6.487,35 | - |
| 5378 |  Swappi PPI | US$0,003630 | -0,23% | -14,16% | - | US$6.486,50 | - |
| 5379 |  ReSource Protocol SOURCE | US$0,007115 | 0,05% | -11,78% | - | US$6.405,65 | - |
| 5380 |  PUG AI PUGAI | - | 25,58% | -17,27% | - | US$6.452,13 | - |
| 5381 |  Book of Meow BOMEOW | US$0,0009642 | -2,97% | -13,64% | - | US$6.441,25 | - |
| 5382 |  SOLAMB SOLAMB | US$0,00006127 | 2,84% | -17,07% | - | US$6.433,07 | - |
| 5383 |  NFTLaunch NFTL | US$0,002900 | -2,10% | -8,15% | - | US$6.422,77 | - |
| 5384 |  GRIMREAPER GRIM | US$0,00008952 | -0,90% | -23,05% | - | US$6.417,41 | - |
| 5385 |  RoaringPepe RPEPE | US$0,00009158 | 7,21% | -45,84% | - | US$6.413,07 | - |
| 5386 |  Mad Viking Games MVG | US$0,0006377 | -2,49% | -11,34% | - | US$6.411,68 | - |
| 5387 |  IC GHOST GHOST | US$0,0003558 | 5,74% | -10,68% | - | US$6.436,25 | - |
| 5388 |  Galaxy Fox GFOX | US$0,0004073 | -2,76% | -6,24% | - | US$6.396,94 | - |
| 5389 |  WIF on ETH WIF | US$0,0001565 | -4,21% | -22,66% | - | US$6.377,89 | - |
| 5390 |  FunFi FNF | - | 5,07% | -11,04% | - | US$6.521,91 | - |
| 5391 |  Davincigraph DAVINCI | US$0,01303 | 3,22% | -6,21% | - | US$6.759,22 | - |
| 5392 |  SPYRO SPYRO | US$0,0000002600 | -1,65% | -5,89% | - | US$6.345,08 | - |
| 5393 |  Super Athletes Token SAT | US$0,002581 | -1,78% | 1,95% | - | US$6.142,13 | - |
| 5394 |  Monsoon Finance MCASH | US$0,0004690 | -1,30% | -12,23% | - | US$6.197,67 | - |
| 5395 |  EGG SOL EGG | US$0,00003889 | -18,20% | 4,16% | - | US$6.353,88 | - |
| 5396 |  Flurry Finance FLURRY | US$0,00003788 | 2,14% | -31,35% | - | US$6.292,17 | - |
| 5397 |  DAWKOINS DAW | US$0,0001309 | -8,07% | -67,44% | - | US$6.479,46 | - |
| 5398 |  CODEX CODEX | US$0,01623 | -2,37% | 1,65% | - | US$6.278,02 | - |
| 5399 |  CryptoTradingFund CTF | US$0,7449 | 5,52% | -8,50% | - | US$6.257,69 | - |
| 5400 |  Blepe BLEPE | US$0,00009273 | -10,16% | -69,70% | - | US$6.251,16 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.