Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Krypton DAO KRD | US$0,6995 | 1,41% | -5,47% | - | US$5.586,75 | - |
| 5452 |  Hachi HACHI | - | -3,40% | -1,07% | - | US$5.575,07 | - |
| 5453 |  Millix WMLX | US$0,01183 | -14,73% | -13,91% | - | US$5.637,72 | - |
| 5454 |  DekBox DEK | US$0,001940 | 5,78% | -0,29% | - | US$5.571,01 | - |
| 5455 |  Simpson TRUMP | - | -5,92% | -19,68% | - | US$5.556,89 | - |
| 5456 |  HZM Coin HZM | US$0,0004930 | 1,10% | -6,92% | - | US$5.544,06 | - |
| 5457 |  GAMESTOP PEPE GMEPEPE | - | -7,63% | -52,69% | - | US$5.539,17 | - |
| 5458 |  Dragon Mainland Shards DMS | US$0,00009234 | -2,36% | -3,63% | - | US$5.340,11 | - |
| 5459 |  Bonke BONKE | US$0,0001597 | 1,21% | 15,14% | - | US$5.540,77 | - |
| 5460 |  Trump Doge TRUMPDOGE | - | -23,56% | 70,14% | - | US$6.137,29 | - |
| 5461 |  babydogwifhat BABYWIF | US$0,0002323 | 4,29% | -3,73% | - | US$5.487,43 | - |
| 5462 |  Mantle Inu MINU | US$0,001299 | -2,64% | -52,52% | - | US$5.477,54 | - |
| 5463 |  Trice TRI | US$0,1497 | -0,04% | 11,85% | - | US$5.493,82 | - |
| 5464 |  ElonPark ELP | US$0,00002625 | 2,89% | -18,75% | - | US$5.457,95 | - |
| 5465 |  EventChain EVC | US$0,001440 | 6,49% | -1,16% | - | US$5.452,93 | - |
| 5466 |  Open Source Network OPN | US$0,002726 | -4,88% | 2,73% | - | US$5.437,45 | - |
| 5467 |  BuildAI BUILD | US$0,08409 | -4,68% | -21,18% | - | US$5.436,26 | - |
| 5468 |  BULL BTC CLUB BBC | US$0,0001136 | 0,35% | -16,82% | - | US$5.480,59 | - |
| 5469 |  Blind Boxes BLES | US$0,01174 | -0,49% | 36,33% | - | US$5.419,15 | - |
| 5470 |  Amnis Aptos Coin AMAPT | US$6,79 | 0,24% | -11,88% | - | US$5.418,24 | - |
| 5471 |  Flourishing AI AI | US$0,07855 | -5,65% | 26,03% | - | US$5.304,21 | - |
| 5472 |  DeFinity DEFX | US$0,05113 | 7,12% | 4,34% | - | US$5.386,12 | - |
| 5473 |  Doggensnout Skeptic DOGS | - | -9,47% | 14,62% | - | US$5.360,20 | - |
| 5474 |  Revenant GAMEFI | US$0,6762 | 3,09% | -0,30% | - | US$5.359,84 | - |
| 5475 |  Pepe Coin PEPE | - | 19,27% | 3,14% | - | US$5.349,21 | - |
| 5476 |  Meow Meow Coin MEOW | US$0,0000006000 | 4,85% | -12,31% | - | US$5.347,41 | - |
| 5477 |  Internet Computer Technology ICT | US$0,07208 | 1,69% | -7,77% | - | US$5.363,82 | - |
| 5478 |  SolSrch SRCH | US$0,01434 | 0,23% | 11,67% | - | US$5.302,50 | - |
| 5479 |  Tigra TIGRA | US$0,0003731 | 10,54% | 0,69% | - | US$5.339,82 | - |
| 5480 |  CyPepe CYPEPE | US$0,0001541 | -8,95% | -90,35% | - | US$6.323,76 | - |
| 5481 |  Biokript BKPT | US$0,001033 | -0,61% | -0,98% | - | US$5.406,36 | - |
| 5482 |  TrumpWifBiden TWIFB | US$0,001658 | 13,57% | 0,00% | - | US$5.295,33 | - |
| 5483 |  The GM Machine GM | - | 2,92% | -11,37% | - | US$5.289,28 | - |
| 5484 |  Resistance Hamster REHA | US$0,005207 | -15,79% | 0,00% | - | US$5.280,37 | - |
| 5485 |  ℓUSD LUSD | US$1,22 | 3,93% | 15,71% | - | US$5.276,16 | - |
| 5486 |  OTSea OTSEA | US$0,02243 | -2,83% | 5,08% | - | US$5.297,37 | - |
| 5487 |  BemChain BCN | US$0,001603 | -0,58% | 3,32% | - | US$5.268,00 | - |
| 5488 |  Nemesis PRO NMSP | US$1,62 | -2,53% | -3,87% | - | US$5.261,23 | - |
| 5489 |  MacaronSwap MCRN | US$0,03900 | 2,28% | -11,14% | - | US$5.417,11 | - |
| 5490 |  Neuroni AI NEURONI | US$0,2139 | 1,81% | -7,56% | - | US$5.236,07 | - |
| 5491 |  MANE MANE | US$0,008982 | 5,35% | -20,02% | - | US$5.181,40 | - |
| 5492 |  Lucro LCR | US$0,00003952 | -2,47% | -5,05% | - | US$5.173,74 | - |
| 5493 |  DSQ Solutions DSQ | US$0,01047 | 14,96% | 18,32% | - | US$5.173,31 | - |
| 5494 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5855 | -0,59% | 0,92% | - | US$5.172,70 | - |
| 5495 |  MAGA (Solana) MAGA | - | 10,49% | -29,52% | - | US$5.148,93 | - |
| 5496 |  SpacePi SPACEPI | - | -1,86% | -1,12% | - | US$4.727,72 | - |
| 5497 |  NOTCOIN INU $NOTINU | US$0,000003280 | -1,19% | -20,90% | - | US$5.160,46 | - |
| 5498 |  Gigantix Wallet Token GTX | US$0,0006009 | -15,07% | 18,62% | - | US$5.133,72 | - |
| 5499 |  MetaVPad METAV | US$0,003886 | -4,01% | -9,46% | - | US$5.092,00 | - |
| 5500 |  zkHive ZKHIVE | US$0,01321 | 1,54% | -4,90% | - | US$5.220,53 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.