Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Hepton HTE | US$0,0005452 | -0,56% | -3,62% | - | US$3.688,69 | - |
| 5652 |  Pepy PEPY | US$0,0000001600 | -22,75% | 104,80% | - | US$3.688,95 | - |
| 5653 |  Planet AQUA | US$9,87 | -3,34% | -4,28% | - | US$3.678,65 | - |
| 5654 |  LoungeM LZM | US$0,05249 | 2,64% | 6,45% | - | US$3.680,23 | - |
| 5655 |  SIXPACK $SIXPACK | US$0,000004740 | -6,71% | -49,31% | - | US$3.685,02 | - |
| 5656 |  NEXUS NEX | US$0,002608 | 3,56% | -5,49% | - | US$3.529,10 | - |
| 5657 |  IceCream ICE | US$1,08 | 5,36% | -5,98% | - | US$3.662,72 | - |
| 5658 |  Mobipad MBP | US$0,001452 | -1,54% | -3,87% | - | US$3.662,07 | - |
| 5659 |  EGG ETH EGG | US$0,00001470 | 28,32% | 1,95% | - | US$3.654,80 | - |
| 5660 |  Sipher SIPHER | US$0,2373 | -2,96% | -4,51% | - | US$3.641,90 | - |
| 5661 |  The Ennead NEADRAM | US$0,02068 | -3,27% | -16,01% | - | US$3.630,24 | - |
| 5662 |  The CocktailBar COC | US$21,73 | 0,19% | -7,64% | - | US$3.648,51 | - |
| 5663 |  TIM TIM | US$0,0002635 | -4,02% | -43,10% | - | US$3.509,53 | - |
| 5664 |  Dede DEDE | - | 1,78% | -7,42% | - | US$3.611,04 | - |
| 5665 |  DOGWIFHOOD WIF | US$0,002219 | 0,13% | -24,56% | - | US$3.638,46 | - |
| 5666 |  CashCow COW | US$0,1513 | -4,08% | -1,66% | - | US$3.636,99 | - |
| 5667 |  Animal Farm Pigs AFP | US$5,70 | -1,86% | -15,59% | - | US$3.632,94 | - |
| 5668 |  Another World AWM | US$0,02138 | -2,04% | -18,04% | - | US$3.392,82 | - |
| 5669 |  Yieldification YDF | US$0,001212 | 1,47% | -0,60% | - | US$3.624,42 | - |
| 5670 |  Reddit REDDIT | US$0,001903 | -4,07% | -31,97% | - | US$3.619,44 | - |
| 5671 |  Dark Energy Crystals DEC | US$0,0006805 | 1,91% | 5,53% | - | US$3.605,05 | - |
| 5672 |  The GameHub GHUB | US$0,006980 | 4,61% | 14,28% | - | US$3.076,73 | - |
| 5673 |  Chris World Asset CWA | US$0,03478 | -4,16% | 14,83% | - | US$3.416,26 | - |
| 5674 |  Hudi HUDI | US$0,1164 | -9,72% | -10,21% | - | US$3.600,16 | - |
| 5675 |  POPEWIFHAT PWH | US$0,000009240 | -52,50% | -97,30% | - | US$3.593,16 | - |
| 5676 |  QoWatt QWT | US$0,008515 | -0,04% | -3,96% | - | US$3.585,44 | - |
| 5677 |  CHUCHU CHUCHU | US$0,08215 | -11,49% | -49,52% | - | US$3.567,38 | - |
| 5678 |  BREPE BREPE | - | 13,74% | 10,77% | - | US$3.564,73 | - |
| 5679 |  Ripio Credit Network RCN | US$0,001621 | 0,32% | -3,18% | - | US$3.560,22 | - |
| 5680 |  Parrot Protocol PRT | US$0,0002045 | -4,61% | -8,58% | - | US$3.468,57 | - |
| 5681 |  Jetset JTS | US$0,001331 | -15,02% | -15,13% | - | US$3.552,07 | - |
| 5682 |  RadioShack RADIO | US$0,0004837 | 2,20% | 1,00% | - | US$3.541,56 | - |
| 5683 |  Revenue Coin RVC | US$0,001819 | 1,11% | 5,61% | - | US$3.537,49 | - |
| 5684 |  BOBO BOBO | US$0,0001792 | 3,12% | -31,47% | - | US$3.530,57 | - |
| 5685 |  SOLCRAFT SOFT | US$0,003040 | -10,24% | -46,75% | - | US$3.529,66 | - |
| 5686 |  Karmaverse KNOT | US$0,002829 | -6,69% | -59,38% | - | US$3.526,70 | - |
| 5687 |  Marvin MARVIN | US$0,0008287 | -8,26% | -18,12% | - | US$3.518,95 | - |
| 5688 |  Big Mike BIGMIKE | US$0,01104 | -2,21% | -14,98% | - | US$3.515,80 | - |
| 5689 |  Papparico Finance PPFT | US$0,00002833 | -6,36% | -19,74% | - | US$3.510,83 | - |
| 5690 |  BasedBunny BUNNY | US$0,0007242 | -2,32% | -30,11% | - | US$3.506,71 | - |
| 5691 |  Hex Orange Address HOA | US$0,04396 | -4,99% | -13,15% | - | US$3.514,26 | - |
| 5692 |  Veil VEIL | US$0,001589 | -3,76% | -4,06% | - | US$1.147,09 | - |
| 5693 |  EXATECH PoAI Blockchain EXT | US$0,01037 | 17,79% | 11,55% | - | US$3.506,92 | - |
| 5694 |  Magic Internet Cash MIC | US$0,0003105 | -7,61% | -71,92% | - | US$3.492,95 | - |
| 5695 |  SAFEMOON SOLANA SAFEMOON | US$0,0001048 | 25,77% | 42,59% | - | US$3.478,70 | - |
| 5696 |  FloorDAO FLOOR | US$5,69 | -2,95% | -18,84% | - | US$3.466,37 | - |
| 5697 |  Advantis ADVT | US$0,0000007900 | -1,57% | -2,52% | - | US$3.453,54 | - |
| 5698 |  Toly's Cat TOLYCAT | - | 163,97% | 163,66% | - | US$3.222,55 | - |
| 5699 |  Blin Metaverse BLIN | US$0,001977 | 6,99% | 5,48% | - | US$3.446,17 | - |
| 5700 |  Meta Pool META | US$0,00008754 | 10,84% | -2,69% | - | US$3.438,38 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.