Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dao Space DAOP | US$0,007333 | -2,80% | -19,66% | - | US$3.414,84 | - |
| 5702 |  X Project XERS | US$0,0007018 | 1,41% | 13,78% | - | US$3.403,08 | - |
| 5703 |  Frax Price Index Share FPIS | US$1,00 | -0,07% | -12,80% | - | US$3.399,57 | - |
| 5704 |  Sphynx Labs SPHYNX | US$0,002745 | -9,37% | -23,08% | - | US$3.381,06 | - |
| 5705 |  Bald BALD | US$0,02938 | -1,02% | 1,36% | - | US$3.372,94 | - |
| 5706 |  Spurdo Spärde SPURDO | US$0,000001050 | -12,35% | -60,71% | - | US$3.370,83 | - |
| 5707 |  Blue Whale WHALE | US$0,00002391 | -2,97% | -14,97% | - | US$3.360,90 | - |
| 5708 |  Boge BOGE | US$0,0000001800 | -21,41% | -19,42% | - | US$3.360,76 | - |
| 5709 |  MONEYBEE MONEYBEE | US$0,0002248 | 17,34% | 9,41% | - | US$3.352,09 | - |
| 5710 |  Andrea Von Speed VONSPEED | US$0,0001554 | 0,42% | -32,40% | - | US$3.347,43 | - |
| 5711 |  4-Way Mirror Money 4WMM | US$451,18 | 3,12% | -14,50% | - | US$3.352,01 | - |
| 5712 |  Guardian GUARD | US$0,03114 | 1,00% | 0,73% | - | US$3.322,27 | - |
| 5713 |  Jogecodog $JOGECO | - | 12,89% | 9,16% | - | US$3.217,94 | - |
| 5714 |  basis.markets BASIS | US$0,002690 | -0,02% | -3,52% | - | US$3.307,64 | - |
| 5715 |  StarSlax SSLX | US$0,006815 | -7,82% | 12,52% | - | US$3.315,78 | - |
| 5716 |  Toman Coin TMC | US$0,1264 | -0,86% | -12,09% | - | US$3.287,24 | - |
| 5717 |  Solana Beach SOLANA | US$0,0001985 | -1,27% | -27,32% | - | US$3.284,49 | - |
| 5718 |  Diamond DIAMOND | US$0,00000006000 | -33,65% | 9,67% | - | US$3.283,12 | - |
| 5719 |  Chainback ARCHIVE | US$0,001366 | 0,85% | -8,92% | - | US$3.279,29 | - |
| 5720 |  BitTorrent BTTOLD | US$0,0005430 | -59,51% | -60,67% | - | US$3.276,49 | - |
| 5721 |  Kitty Coin Solana KITTY | US$0,0006744 | -0,02% | -2,20% | - | US$3.270,08 | - |
| 5722 |  Tongochi PET | US$0,005429 | 5,53% | -8,39% | - | US$2.992,32 | - |
| 5723 |  BabyMAGA BABYMAGA | US$0,001500 | -1,24% | -6,12% | - | US$3.249,03 | - |
| 5724 |  FreeTrump TRUMP | US$0,009766 | 2,06% | 6,17% | - | US$3.241,53 | - |
| 5725 |  CrowdSwap CROWD | US$0,01199 | -2,00% | -5,42% | - | US$3.241,46 | - |
| 5726 |  CryptoXpress XPRESS | US$0,06194 | -1,90% | -0,62% | - | US$3.233,29 | - |
| 5727 |  Frogonsol FROG | US$0,00001527 | 0,05% | -7,70% | - | US$3.230,91 | - |
| 5728 |  starri STARRI | US$0,00009654 | 4,09% | -47,83% | - | US$3.226,62 | - |
| 5729 |  SOLAV TOKEN SOLAV | US$0,0001139 | -9,55% | -46,74% | - | US$3.224,59 | - |
| 5730 |  VRMARS VRM | US$0,0007654 | -4,30% | -0,07% | - | US$3.247,55 | - |
| 5731 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003620 | 26,68% | -6,77% | - | US$3.207,65 | - |
| 5732 |  Meat MEAT | US$0,000005010 | 7,57% | -3,76% | - | US$3.195,23 | - |
| 5733 |  Sneed SNEED | US$79,90 | -2,59% | -13,08% | - | US$3.193,24 | - |
| 5734 |  Fantom Maker FAME | US$0,00006996 | -1,31% | -54,37% | - | US$3.183,39 | - |
| 5735 |  Solfiles FILES | US$0,0009092 | -1,39% | -24,92% | - | US$3.181,20 | - |
| 5736 |  MetaTrace Utility Token ACE | US$0,001082 | -4,32% | 12,00% | - | US$3.166,96 | - |
| 5737 |  Real Pepe PEPE | US$0,00002198 | -9,85% | -39,51% | - | US$3.158,01 | - |
| 5738 |  Solpad Finance SOLPAD | US$0,00004696 | -0,22% | -6,45% | - | US$3.157,67 | - |
| 5739 |  Frencoin FREN | US$0,000001350 | -0,48% | -17,87% | - | US$3.152,07 | - |
| 5740 |  Quants QUNT | US$0,004107 | -3,17% | -33,93% | - | US$3.189,82 | - |
| 5741 |  Ixinium XXA | US$0,01290 | 7,89% | 30,17% | - | US$3.141,92 | - |
| 5742 |  Legacy ICHI ICHI | US$2,29 | -3,03% | -6,99% | - | US$3.139,73 | - |
| 5743 |  Steamboat Willie MICKEY | US$0,0004958 | -0,71% | 10,29% | - | US$3.137,76 | - |
| 5744 |  Sentre Protocol SNTR | US$0,001200 | -8,20% | -12,83% | - | US$3.222,60 | - |
| 5745 |  PIRB PIRB | US$0,02359 | -0,92% | 1,00% | - | US$3.129,96 | - |
| 5746 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,19% | -5,46% | - | US$3.127,79 | - |
| 5747 |  Overnight DAI+ DAI+ | US$1,00 | 0,14% | 0,14% | - | US$3.121,61 | - |
| 5748 |  Midnight NIGHT | US$0,00002001 | 2,14% | -14,80% | - | US$3.427,79 | - |
| 5749 |  Kibho Coin KBC | US$0,01052 | 3,54% | -7,51% | - | US$3.115,34 | - |
| 5750 |  Afrostar AFRO | - | -0,35% | 1,23% | - | US$3.109,39 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.