Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mao MAO | US$0,0005981 | -27,91% | -65,19% | - | US$5.092,72 | - |
| 5502 |  Molten MOLTEN | US$0,8464 | -4,92% | -4,82% | - | US$5.086,85 | - |
| 5503 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003547 | 8,00% | -1,70% | - | US$5.082,60 | - |
| 5504 |  daCat DACAT | - | -0,47% | -7,95% | - | US$5.071,87 | - |
| 5505 |  Blocksmith Labs Forge $FORGE | US$0,02976 | -11,96% | 1,85% | - | US$5.069,25 | - |
| 5506 |  Andus Chain DEB | US$0,001308 | -16,38% | -23,23% | - | US$5.097,30 | - |
| 5507 |  StarLaunch STARS | US$0,03094 | -5,23% | -32,31% | - | US$5.048,09 | - |
| 5508 |  Scrooge SCROOGE | - | -5,00% | -9,02% | - | US$5.038,73 | - |
| 5509 |  BaconDAO BACON | US$0,0004316 | 4,54% | -9,77% | - | US$4.889,54 | - |
| 5510 |  AshSwap ASH | US$0,01266 | -1,60% | -17,47% | - | US$5.064,92 | - |
| 5511 |  bitcastle CASTLE | US$0,0002319 | -1,12% | -0,57% | - | US$5.144,81 | - |
| 5512 |  Morfey MORFEY | US$0,000006180 | -7,24% | -25,62% | - | US$4.993,37 | - |
| 5513 |  GoWrap GWGW | US$0,0004991 | -0,49% | -2,83% | - | US$4.965,88 | - |
| 5514 |  Cloudname CNAME | US$0,0002024 | -3,61% | -9,65% | - | US$4.915,86 | - |
| 5515 |  Arbidoge ADOGE | US$0,0000001700 | 0,15% | -11,83% | - | US$4.956,80 | - |
| 5516 |  Credits CS | US$0,002228 | -0,23% | -9,07% | - | US$4.927,57 | - |
| 5517 |  Fuzion FUZN | US$0,02704 | -2,97% | -4,31% | - | US$4.900,69 | - |
| 5518 |  PARMA Fan Token PARMA | US$0,02012 | 14,79% | 26,66% | - | US$4.886,29 | - |
| 5519 |  Ajna Protocol AJNA | US$0,02158 | -6,06% | 8,17% | - | US$4.885,98 | - |
| 5520 |  Biaocoin BIAO | US$0,0000005000 | -2,55% | -2,29% | - | US$4.875,19 | - |
| 5521 |  Lenda LENDA | US$0,0005330 | -1,59% | -2,10% | - | US$4.859,46 | - |
| 5522 |  Neged NEGED | US$0,0004643 | 2,90% | -13,95% | - | US$4.846,26 | - |
| 5523 |  Collab.Land COLLAB | US$0,004512 | 2,02% | 14,15% | - | US$4.832,97 | - |
| 5524 |  Liquid Crypto LQDX | US$0,02385 | -7,28% | -18,00% | - | US$4.824,50 | - |
| 5525 |  Knights of Cathena CGO | US$0,00007868 | -6,11% | -15,80% | - | US$4.809,92 | - |
| 5526 |  Grok GROK | US$0,00000004000 | -0,27% | -8,01% | - | US$5.157,93 | - |
| 5527 |  BonkWifGlass BONG | US$0,00000002000 | -20,73% | -32,60% | - | US$4.796,38 | - |
| 5528 |  Starbot STAR | US$0,1606 | -0,66% | -28,72% | - | US$4.784,38 | - |
| 5529 |  catchcoin CATCH | US$0,01022 | -1,44% | -14,44% | - | US$4.781,78 | - |
| 5530 |  Solarbeam SOLAR | US$0,1452 | -1,03% | -4,80% | - | US$4.864,24 | - |
| 5531 |  Bottos BTO | US$0,0003815 | 1,86% | -16,03% | - | US$4.789,95 | - |
| 5532 |  VIP Token VIP | US$0,00000002000 | -2,78% | -5,61% | - | US$4.737,47 | - |
| 5533 |  Satoshi Stablecoin SATS | US$0,0006564 | 0,96% | -1,16% | - | US$4.731,11 | - |
| 5534 |  Continuum Finance CTN | US$0,06923 | 46,36% | -12,02% | - | US$4.692,64 | - |
| 5535 |  MEGAWEAPON WEAPON | US$0,3069 | 2,50% | -9,33% | - | US$4.727,40 | - |
| 5536 |  Rentible RNB | US$0,04667 | -10,78% | -9,80% | - | US$4.708,77 | - |
| 5537 |  Spintop SPIN | US$0,006373 | -1,14% | -3,35% | - | US$4.644,40 | - |
| 5538 |  WINBIT CASINO WIN | US$0,001549 | 0,81% | -22,69% | - | US$4.657,92 | - |
| 5539 |  Digihealth DGH | US$0,002480 | 17,10% | 13,83% | - | US$4.551,45 | - |
| 5540 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000005020 | 2,48% | -50,07% | - | US$4.633,28 | - |
| 5541 |  Wistaverse WISTA | US$0,002217 | -15,52% | -10,81% | - | US$4.619,63 | - |
| 5542 |  Crown Sovereign CSOV | US$0,002362 | 9,32% | -16,10% | - | US$4.621,58 | - |
| 5543 |  Devikins DVK | US$0,0004258 | -5,84% | -20,79% | - | US$4.606,24 | - |
| 5544 |  TrumpWifHat TWIN | US$0,0001616 | -8,17% | -88,65% | - | US$4.593,88 | - |
| 5545 |  Tomb Shares TSHARE | US$24,33 | 0,69% | -13,72% | - | US$4.586,76 | - |
| 5546 |  TAO INU TAONU | US$0,006343 | -3,37% | -6,45% | - | US$4.576,16 | - |
| 5547 |  Regen Network REGEN | US$0,02804 | -12,42% | -24,36% | - | US$4.566,17 | - |
| 5548 |  Nova DAO NOVA | US$0,001200 | -4,57% | -2,69% | - | US$4.566,25 | - |
| 5549 |  Mixin XIN | US$153,21 | -2,46% | -2,30% | - | US$4.563,66 | - |
| 5550 |  cocomELON $MELON | US$0,00007141 | 24,48% | 5,23% | - | US$4.542,44 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.