Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Website AI WEBAI | US$0,8751 | -6,60% | -35,20% | - | US$4.541,73 | - |
| 5552 |  OpenSocial OSP | US$0,0003908 | -14,72% | -9,83% | - | US$4.532,88 | - |
| 5553 |  HMM HMM | US$0,0005011 | -2,27% | -19,33% | - | US$4.525,39 | - |
| 5554 |  Max Property MPRO | US$1,79 | -0,06% | -0,10% | - | US$4.505,54 | - |
| 5555 |  Casinu Inu CASINU | US$0,000003640 | -10,58% | -25,55% | - | US$4.489,63 | - |
| 5556 |  Wenwifhat WHY | US$0,001145 | -0,52% | -25,05% | - | US$4.487,01 | - |
| 5557 |  BabyBNBTiger BABYBNBTIGER | - | -7,41% | -13,79% | - | US$4.486,22 | - |
| 5558 |  TRUMP MAGA | - | 0,17% | -20,75% | - | US$4.464,83 | - |
| 5559 |  Shita-kiri Suzume SUZUME | US$0,0000003300 | 11,51% | 11,80% | - | US$4.455,83 | - |
| 5560 |  Artizen ATNT | US$0,002411 | -4,82% | -3,92% | - | US$4.229,99 | - |
| 5561 |  WOLVERINU (new) WOLVERINU | - | -2,91% | -2,31% | - | US$4.421,70 | - |
| 5562 |  CryptoUnity CUT | US$0,004750 | -3,72% | -15,84% | - | US$4.328,50 | - |
| 5563 |  Wolf Of Solana WOS | US$0,00003382 | 0,59% | -52,62% | - | US$4.385,96 | - |
| 5564 |  Baby Shiba Inu BABYSHIB | US$0,001593 | -0,59% | 1,74% | - | US$4.363,70 | - |
| 5565 |  Badluckbaby BLBY | US$0,00002370 | -63,41% | 14,64% | - | US$4.447,62 | - |
| 5566 |  ExenPay Token XNP | US$0,2540 | -0,71% | -4,24% | - | US$4.354,42 | - |
| 5567 |  Shirushi Coin SISC | US$0,2965 | -1,95% | 1,43% | - | US$2.223,91 | - |
| 5568 |  DOJO DOJO | US$0,00002918 | -22,76% | -37,50% | - | US$4.337,98 | - |
| 5569 |  Pandemic Multiverse PMD | US$0,0007136 | 18,17% | 29,79% | - | US$4.326,47 | - |
| 5570 |  Cloudbric CLBK | US$0,001841 | 11,35% | 1,50% | - | US$4.379,49 | - |
| 5571 |  Hermes DAO HMX | US$0,001864 | -7,99% | -13,76% | - | US$4.321,74 | - |
| 5572 |  Husky.AI HUS | US$0,0002573 | -18,13% | -27,54% | - | US$4.281,92 | - |
| 5573 |  Gatsby GATSBY | US$0,00000006000 | 8,15% | 1,87% | - | US$4.288,29 | - |
| 5574 |  ONE Token ONE | US$0,2549 | 22,74% | 0,74% | - | US$4.260,46 | - |
| 5575 |  Queen of Engrand QUEEN | US$0,0002177 | 8,84% | -15,20% | - | US$4.256,15 | - |
| 5576 |  LINQ LINQ | US$0,03194 | -2,92% | -0,65% | - | US$4.252,40 | - |
| 5577 |  Fresco FRESCO | - | -2,93% | -48,68% | - | US$4.249,69 | - |
| 5578 |  Jungle Labz JNGL | US$0,1569 | -3,21% | -7,44% | - | US$4.239,38 | - |
| 5579 |  BNBTiger BNBTIGER | - | -2,47% | -1,25% | - | US$4.219,71 | - |
| 5580 |  Gec GEC | US$0,07178 | 3,45% | 0,24% | - | US$1.674,07 | - |
| 5581 |  MochiCat MOCHICAT | US$0,0001501 | -0,88% | -22,37% | - | US$4.135,86 | - |
| 5582 |  HILO HILO | US$0,04451 | -0,30% | -8,19% | - | US$4.196,78 | - |
| 5583 |  Piccolo Inu PINU | US$0,00000001000 | -5,26% | -4,83% | - | US$4.187,14 | - |
| 5584 |  Alpha Gardeners AG | US$0,00006302 | 0,65% | -0,90% | - | US$3.289,38 | - |
| 5585 |  Moon Bay BAY | US$0,06116 | -1,29% | -25,84% | - | US$4.180,47 | - |
| 5586 |  DogeKing DOGEKING | US$0,00000001000 | -1,22% | -3,92% | - | US$4.167,27 | - |
| 5587 |  PlutusDAO PLS | US$0,03689 | -2,71% | 10,64% | - | US$4.155,87 | - |
| 5588 |  Ether Orb ORB | US$92,95 | -1,09% | -1,09% | - | US$4.245,92 | - |
| 5589 |  Metatime Coin MTC | US$0,001167 | -11,10% | -13,49% | - | US$4.171,10 | - |
| 5590 |  Titanium22 TI | US$0,00000002000 | 0,51% | -4,20% | - | US$4.143,85 | - |
| 5591 |  SNG Token SNG | US$0,03177 | 5,50% | 0,00% | - | US$3.745,72 | - |
| 5592 |  Dexioprotocol DEXIO | US$0,005775 | -11,13% | 18,40% | - | US$4.131,93 | - |
| 5593 |  Quant AI QAI | US$0,00001154 | -9,39% | -20,19% | - | US$3.250,74 | - |
| 5594 |  OSEAN OSEAN | US$0,001221 | -7,51% | -26,45% | - | US$4.126,39 | - |
| 5595 |  Tourism Industry Metaverse TIM | US$0,0009325 | -7,94% | -17,42% | - | US$4.109,74 | - |
| 5596 |  OPCAT $OPCAT | US$0,1098 | -5,46% | 4,58% | - | US$4.167,77 | - |
| 5597 |  Xtremeverse XTREME | US$335,88 | -3,86% | -6,76% | - | US$3.070,96 | - |
| 5598 |  Friends With Benefits Pro FWB | US$4,63 | -1,68% | 8,60% | - | US$3.697,42 | - |
| 5599 |  EbisusBay Fortune FRTN | US$0,01462 | 0,54% | -2,63% | - | US$4.048,67 | - |
| 5600 |  BetSwirl BETS | US$0,0004846 | -0,78% | -8,62% | - | US$4.048,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.