Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NEKO NEKO | US$0,0004322 | -0,07% | -15,87% | - | US$3.080,44 | - |
| 5752 |  Monkeys MONKEYS | US$0,0000005200 | 2,09% | 0,70% | - | US$4.848,85 | - |
| 5753 |  Alice AI ALICE | US$0,001731 | 12,86% | -60,45% | - | US$3.073,65 | - |
| 5754 |  Moonscape MSCP | US$0,0002107 | 9,89% | 4,88% | - | US$3.065,03 | - |
| 5755 |  Tortuga Finance Aptos tAPT | US$7,50 | -1,67% | 27,16% | - | US$3.061,57 | - |
| 5756 |  Delphy DPY | US$0,002723 | 7,10% | -18,65% | - | US$3.121,30 | - |
| 5757 |  Fluidity FLY | US$0,007299 | -0,45% | -13,73% | - | US$3.041,59 | - |
| 5758 |  Oath OATH | US$0,01327 | -10,63% | -21,42% | - | US$3.036,88 | - |
| 5759 |  Realm Anima ANIMA | US$0,01025 | -1,40% | -8,06% | - | US$3.035,59 | - |
| 5760 |  OpenSwap Optimism Token OPENX | US$0,03595 | -4,00% | -5,06% | - | US$3.031,60 | - |
| 5761 |  SEKAI GLORY GLORY | US$0,003139 | -3,73% | -10,79% | - | US$3.021,31 | - |
| 5762 |  Denarius $MXD | US$0,000001790 | 1,59% | 25,52% | - | US$3.009,57 | - |
| 5763 |  Etica ETI | US$0,1403 | 4,04% | -15,03% | - | US$2.963,33 | - |
| 5764 |  YieldFarming Index YFX | US$0,9079 | -13,63% | -23,53% | - | US$2.996,06 | - |
| 5765 |  ZARP Stablecoin ZARP | US$0,05235 | -1,41% | 0,05% | - | US$2.989,37 | - |
| 5766 |  ECO ECO | US$0,01050 | -1,14% | -7,52% | - | US$2.967,20 | - |
| 5767 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02329 | 2,39% | -7,14% | - | US$2.966,71 | - |
| 5768 |  Space Hamster HAMSTER | US$0,000001300 | -0,54% | -23,63% | - | US$2.953,09 | - |
| 5769 |  Abel finance ABEL | US$0,007596 | -0,04% | -5,29% | - | US$2.940,29 | - |
| 5770 |  Gemini Inu GEMINI | US$0,00001063 | 2,47% | -12,76% | - | US$2.950,04 | - |
| 5771 |  UNION Protocol Governance Token UNN | US$0,0002934 | 3,72% | 4,43% | - | US$3.062,98 | - |
| 5772 |  CryptoFranc XCHF | US$1,10 | 22,05% | 7,40% | - | US$2.934,87 | - |
| 5773 |  Bobuki Neko BOBUKI | US$0,0002341 | -0,18% | -16,82% | - | US$2.686,81 | - |
| 5774 |  Phantom of the Kill HIME | US$0,0001813 | -12,11% | -41,61% | - | US$2.902,09 | - |
| 5775 |  Savage SAVG | US$0,003389 | -0,30% | -8,93% | - | US$2.900,85 | - |
| 5776 |  Bretta BRETTA | US$0,1943 | -7,17% | -5,67% | - | US$2.890,88 | - |
| 5777 |  Bounty0x BNTY | US$0,0003316 | 10,85% | -16,31% | - | US$2.879,91 | - |
| 5778 |  Vesta Finance VSTA | US$0,4752 | -1,14% | -0,07% | - | US$2.872,79 | - |
| 5779 |  HashVox AI 0XVOX | US$0,0003157 | -5,54% | -70,51% | - | US$2.866,17 | - |
| 5780 |  KnightSwap KNIGHT | US$0,001406 | -1,53% | -2,83% | - | US$2.863,39 | - |
| 5781 |  LANDWOLF LANDWOLF | - | -10,23% | 1,54% | - | US$2.862,89 | - |
| 5782 |  Not Financial Advice NFAI | US$0,01769 | -0,06% | -4,25% | - | US$2.857,76 | - |
| 5783 |  Recovery Right Token RRT | US$0,8500 | 0,00% | 0,00% | - | US$2.855,62 | - |
| 5784 |  Honey Badger HOBA | US$0,04676 | -11,21% | -29,95% | - | US$2.855,10 | - |
| 5785 |  Biblical Truth BTRU | US$0,000009860 | -0,38% | 8,96% | - | US$2.854,33 | - |
| 5786 |  Rent AI RENT | US$0,02846 | -7,11% | -25,58% | - | US$2.852,30 | - |
| 5787 |  T-mac DAO TMG | US$13,61 | 4,25% | 3,50% | - | US$2.864,31 | - |
| 5788 |  Fuzzy Lucky BSCM | - | -7,31% | -15,40% | - | US$2.838,94 | - |
| 5789 |  Pin Token PIN | US$3,55 | -5,05% | -7,45% | - | US$2.834,45 | - |
| 5790 |  Lavandos LAVE | US$0,0001475 | 4,98% | -10,69% | - | US$3.007,71 | - |
| 5791 |  Monopoly Millionaire Control MMC | US$0,01897 | -3,78% | 1,09% | - | US$2.821,14 | - |
| 5792 |  Kitty Inu Kitty | US$0,000002940 | -0,50% | 27,66% | - | US$2.803,25 | - |
| 5793 |  Sapphire SAPP | US$0,002851 | 9,42% | 6,07% | - | US$2.796,16 | - |
| 5794 |  ASAN VERSE ASAN | US$0,00003438 | 0,84% | -3,12% | - | US$2.831,86 | - |
| 5795 |  Arken Finance ARKEN | US$0,0007055 | -1,70% | -2,81% | - | US$2.786,25 | - |
| 5796 |  NFTGamingStars GS1 | US$0,0003528 | -1,92% | -3,18% | - | US$2.785,52 | - |
| 5797 |  XDoge Network XDOGE | US$0,000002190 | -1,39% | -1,15% | - | US$2.781,08 | - |
| 5798 |  Vulkania VLK | US$0,003436 | -13,40% | -26,55% | - | US$2.780,76 | - |
| 5799 |  GEMSTON GEMSTON | US$0,2791 | 2,34% | -4,40% | - | US$2.745,67 | - |
| 5800 |  Solerium SOLE | US$0,05258 | 0,46% | -49,60% | - | US$2.740,79 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.