Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  xPET tech BPET BPET | US$0,02432 | -6,64% | -16,16% | - | US$2.394,93 | - |
| 5852 |  MOON INU MOON | - | 24,15% | -10,86% | - | US$2.458,59 | - |
| 5853 |  MCNCOIN MCN | US$0,3062 | 4,01% | 0,94% | - | US$2.410,16 | - |
| 5854 |  Love LOVE | US$0,0005337 | -2,69% | -4,58% | - | US$2.405,92 | - |
| 5855 |  DogPad Finance DOGPAD | US$0,0000001600 | 1,97% | 2,70% | - | US$2.393,31 | - |
| 5856 |  OVO OVO | US$0,003067 | -3,95% | -7,31% | - | US$2.313,22 | - |
| 5857 |  BrAIngent BRAIN | US$0,09579 | 2,66% | -45,16% | - | US$2.388,67 | - |
| 5858 |  ZeLoop Eco Reward ERW | US$0,000001510 | 15,51% | -0,42% | - | US$2.375,47 | - |
| 5859 |  MAGA2024 MAGA2024 | - | -26,02% | -28,41% | - | US$2.383,68 | - |
| 5860 |  PalmPay PALM | US$0,1772 | -2,25% | -8,01% | - | US$2.380,41 | - |
| 5861 |  sKLAY SKLAY | US$0,2462 | 19,27% | 9,17% | - | US$2.374,77 | - |
| 5862 |  T23 T23 | - | 4,75% | -0,05% | - | US$2.373,52 | - |
| 5863 |  DFX Finance DFX | US$0,04156 | -1,21% | -9,78% | - | US$2.370,12 | - |
| 5864 |  Wall Street Bets (WSB) WSB | US$0,00000002000 | -17,50% | 2,57% | - | US$2.364,42 | - |
| 5865 |  Prospective PROS | US$0,01397 | -0,70% | -4,44% | - | US$2.356,22 | - |
| 5866 |  SpaceXCoin SPXC | - | 1,00% | -2,32% | - | US$1.417,38 | - |
| 5867 |  Walk Token WALK | US$0,03242 | -2,30% | 10,56% | - | US$2.331,08 | - |
| 5868 |  MEGE TREMP | US$0,0001785 | -1,52% | -11,10% | - | US$2.328,68 | - |
| 5869 |  Danjuan Cat CAT | US$0,000002070 | 1,00% | -11,11% | - | US$2.327,07 | - |
| 5870 |  Shambala BALA | - | 8,84% | 10,26% | - | US$2.326,70 | - |
| 5871 |  Bunny BUNNY | US$0,1183 | -16,16% | 1,82% | - | US$2.324,67 | - |
| 5872 |  Bonk Earn BERN | US$0,002310 | -0,11% | 0,99% | - | US$2.318,46 | - |
| 5873 |  MultiFunctional Environmental Token MFET | US$0,0004174 | -6,83% | -19,47% | - | US$2.311,84 | - |
| 5874 |  PanoVerse PANO | US$0,05160 | 3,45% | -10,11% | - | US$2.299,72 | - |
| 5875 |  Vote Trump VTRUMP | US$0,001839 | -7,09% | -23,87% | - | US$2.298,58 | - |
| 5876 |  Scottish SCOT | US$0,00005332 | -0,57% | -17,95% | - | US$2.296,91 | - |
| 5877 |  Baby WOJ BWJ | US$0,000003800 | -0,50% | -3,06% | - | US$2.291,16 | - |
| 5878 |  DefiBox BOX | US$0,5263 | 0,32% | -11,24% | - | US$2.365,55 | - |
| 5879 |  PROPHET PROPHET | US$7,93 | -1,37% | -9,02% | - | US$2.287,21 | - |
| 5880 |  Daytona Finance TONI | US$0,001746 | -1,63% | -13,48% | - | US$2.265,84 | - |
| 5881 |  MOTO DOG TOBI | US$0,00003893 | -14,02% | -15,48% | - | US$2.270,00 | - |
| 5882 |  Cope COPE | US$0,000003960 | 6,30% | 3,48% | - | US$2.255,65 | - |
| 5883 |  GIOVE GIOVE | US$1,30 | 0,01% | 0,11% | - | US$2.251,41 | - |
| 5884 |  Hump HUMP | US$0,003822 | -0,43% | -10,88% | - | US$2.250,44 | - |
| 5885 |  MiniSwap MINI | US$0,009600 | -16,25% | -13,57% | - | US$2.244,61 | - |
| 5886 |  Bonk on ETH BONK | - | -9,06% | -13,53% | - | US$2.240,04 | - |
| 5887 |  Pikaster RBP | US$0,00001776 | -5,51% | -6,73% | - | US$2.124,72 | - |
| 5888 |  Lucidao LCD | US$0,01017 | -1,14% | 3,17% | - | US$2.218,92 | - |
| 5889 |  Son of Brett BRATT | US$0,03253 | -8,50% | -42,89% | - | US$2.232,01 | - |
| 5890 |  Koyo KOY | US$0,001096 | 7,32% | -2,37% | - | US$2.227,60 | - |
| 5891 |  Stronger STRNGR | US$1,21 | -2,40% | 0,08% | - | US$2.224,27 | - |
| 5892 |  BitSong BTSG | US$0,01032 | 1,75% | -4,37% | - | US$2.217,25 | - |
| 5893 |  RYderOSHI RYOSHI | US$0,0005185 | 5,02% | -9,61% | - | US$2.213,64 | - |
| 5894 |  Hedron HDRN | US$0,00000004000 | 4,05% | -7,29% | - | US$2.203,07 | - |
| 5895 |  Aarma ARMA | US$0,001816 | -1,56% | -14,53% | - | US$2.198,20 | - |
| 5896 |  TradeBot TRADEBOT | US$0,0006826 | 3,62% | -25,07% | - | US$2.191,03 | - |
| 5897 |  Andy ANDY | US$0,0001562 | -0,72% | -14,63% | - | US$2.248,22 | - |
| 5898 |  JOEBIDEN2024 JOEBIDEN2024 | - | 8,33% | 20,93% | - | US$2.184,56 | - |
| 5899 |  SAM ALTMAN | - | 0,79% | -21,13% | - | US$2.176,17 | - |
| 5900 |  Empowa EMP | US$0,07307 | -31,52% | -9,89% | - | US$2.166,24 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.