Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  QUACK QUACK | US$0,0001343 | -6,21% | -30,30% | - | US$2.729,93 | - |
| 5802 |  YFIONE YFO | US$2,43 | 5,19% | -16,94% | - | US$2.728,95 | - |
| 5803 |  Convergence CVG | US$0,2631 | 33,03% | 31,71% | - | US$3.326,97 | - |
| 5804 |  dogwifball WIFB | US$0,00006168 | 1,39% | -30,09% | - | US$2.715,72 | - |
| 5805 |  Hitmakr HMKR | US$0,001168 | 7,32% | -25,94% | - | US$2.713,98 | - |
| 5806 |  TaoPad TPAD | US$0,9291 | 2,32% | -1,92% | - | US$2.711,52 | - |
| 5807 |  Wisdom Bank Network WBN | US$0,004619 | -6,63% | -30,44% | - | US$2.708,56 | - |
| 5808 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006912 | -6,16% | -24,83% | - | US$2.705,13 | - |
| 5809 |  Dogeclub DOGC | - | -1,76% | 6,09% | - | US$2.697,94 | - |
| 5810 |  KAIJUNO8 KAIJU | - | -3,44% | -10,13% | - | US$2.695,35 | - |
| 5811 |  CryoDAO CRYO | US$0,8065 | -2,03% | -2,33% | - | US$2.684,48 | - |
| 5812 |  SHEBOSHIS SHEB | US$0,0000008200 | -6,17% | -15,45% | - | US$2.671,59 | - |
| 5813 |  Arcade ARC | US$0,06134 | -0,94% | -26,53% | - | US$2.663,94 | - |
| 5814 |  ATM ATM | US$0,0000002100 | -17,36% | -47,98% | - | US$2.661,98 | - |
| 5815 |  Gemlink GLINK | US$0,008927 | 0,80% | -13,77% | - | US$2.701,77 | - |
| 5816 |  NEKO NEKO | US$0,0001657 | -10,79% | -18,81% | - | US$2.626,00 | - |
| 5817 |  Vector Finance VTX | US$0,02320 | -1,86% | -18,16% | - | US$2.621,88 | - |
| 5818 |  Michelle Obumma's Package MOP | US$0,000005660 | -26,07% | 4,20% | - | US$2.620,94 | - |
| 5819 |  BEEP coin BEEP | US$0,00000001000 | 36,85% | -42,93% | - | US$2.617,03 | - |
| 5820 |  AimBot AI AIMBOT | US$1,60 | 0,69% | -17,02% | - | US$2.612,73 | - |
| 5821 |  EI Risitas KEK | US$0,0000004400 | -0,47% | 39,46% | - | US$2.598,75 | - |
| 5822 |  SHIB ON SOLANA SHIB | US$0,00004355 | -7,34% | -34,14% | - | US$2.589,97 | - |
| 5823 |  Vibing VBG | US$0,2948 | -3,94% | -12,52% | - | US$2.608,59 | - |
| 5824 |  CSR CSR | US$0,01445 | -6,12% | -9,66% | - | US$2.580,28 | - |
| 5825 |  TrumpJr TRUMPJR | US$0,000001680 | 2,16% | 1,13% | - | US$2.571,69 | - |
| 5826 |  Kineko KNK | US$0,1779 | -3,78% | -11,90% | - | US$2.543,62 | - |
| 5827 |  pepe in a bnb world PEW | US$0,0000009900 | -15,38% | -19,50% | - | US$2.530,60 | - |
| 5828 |  UvToken UVT | US$0,003760 | -1,19% | -32,41% | - | US$2.536,55 | - |
| 5829 |  Stohn Coin SOH | US$0,01197 | 20,48% | -6,06% | - | US$2.534,90 | - |
| 5830 |  Tethys TETHYS | US$0,1037 | -2,42% | -16,87% | - | US$2.530,98 | - |
| 5831 |  ChillPill $CHILL | - | -4,69% | -21,42% | - | US$2.809,75 | - |
| 5832 |  Sandwich Network SANDWICH | US$0,0001185 | 60,67% | -20,13% | - | US$2.522,41 | - |
| 5833 |  Die Protocol DIE | US$0,0000001600 | -0,04% | 11,84% | - | US$2.518,58 | - |
| 5834 |  Kitty Token KITTY | - | -48,49% | -42,47% | - | US$2.515,83 | - |
| 5835 |  DYOR Coin DYOR | US$6,23 | 0,54% | -10,91% | - | US$2.513,69 | - |
| 5836 |  Homer Simpson(Solana) HOMER | - | 10,66% | 24,25% | - | US$2.512,90 | - |
| 5837 |  Kermit KERMIT | US$0,0001640 | -3,05% | -24,82% | - | US$2.512,31 | - |
| 5838 |  StellaSwap STELLA | US$0,02111 | -3,98% | -19,60% | - | US$2.497,38 | - |
| 5839 |  PEPE Chain PEPECHAIN | - | 12,94% | 66,97% | - | US$2.470,39 | - |
| 5840 |  Floor Cheese Burger FLRBRG | US$0,000007010 | -6,75% | -5,29% | - | US$2.480,03 | - |
| 5841 |  AI FREEDOM TOKEN AIF | US$0,0002129 | -8,25% | 0,00% | - | US$2.457,55 | - |
| 5842 |  Intellix ITX | US$0,0002119 | -0,01% | -12,11% | - | US$2.453,61 | - |
| 5843 |  Pakcoin PAK | US$0,002644 | -0,33% | -1,57% | - | US$2.465,45 | - |
| 5844 |  MILEI Token MILEI | US$0,02847 | 5,22% | -18,08% | - | US$2.451,66 | - |
| 5845 |  Neton NTO | US$0,00005962 | -0,03% | -10,41% | - | US$2.464,39 | - |
| 5846 |  unshETHing_Token USH | US$0,004345 | -2,40% | -16,75% | - | US$2.444,20 | - |
| 5847 |  Angry Girlfriend 205/45R16 | US$0,00002497 | -0,51% | -58,43% | - | US$2.438,79 | - |
| 5848 |  HOPPY HOPPY | - | -8,96% | -57,78% | - | US$2.436,81 | - |
| 5849 |  WIFLAMA WFLAMA | US$0,00005929 | -10,94% | -15,21% | - | US$2.433,72 | - |
| 5850 |  Pepa Inu PEPA | - | 6,73% | -10,10% | - | US$2.426,52 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.