Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Investin IVN | US$0,3127 | -1,27% | -8,49% | - | US$26,70 | - |
| 7752 |  KELP KELP | US$0,008394 | -4,01% | 25,24% | - | US$26,66 | - |
| 7753 |  TRONPAD TRONPAD | US$0,001606 | -1,67% | -2,21% | - | US$26,62 | - |
| 7754 |  YoloNolo YOLO | - | -2,84% | 11,38% | - | US$26,52 | - |
| 7755 |  Decentral Games Governance (xDG) xDG | US$0,02068 | 3,68% | -5,64% | - | US$18,11 | - |
| 7756 |  Steakd SDX | US$0,00000002000 | -2,01% | -3,31% | - | US$26,32 | - |
| 7757 |  MiniPepe MINIPEPE | - | -18,49% | 1,54% | - | US$26,20 | - |
| 7758 |  dogwifseal DOGWIFSEAL | US$0,000002640 | -1,15% | -8,30% | - | US$26,02 | - |
| 7759 |  Eternal AI MIND | US$0,007199 | 0,30% | -0,33% | - | US$26,00 | - |
| 7760 |  TreeDefi SEED | US$0,009538 | -0,90% | -2,66% | - | US$25,84 | - |
| 7761 |  Danol Tremp TRWP | US$0,0003554 | -5,65% | -23,81% | - | US$25,79 | - |
| 7762 |  POTENT PTT | US$0,0002070 | -17,35% | -15,97% | - | US$25,68 | - |
| 7763 |  MOON CAT CAT | - | -1,72% | -5,11% | - | US$25,63 | - |
| 7764 |  Sector Finance SECT | US$0,03741 | -0,56% | 1,40% | - | US$25,57 | - |
| 7765 |  Sol Cat Warrior WCAT | US$0,0001783 | 0,34% | -7,68% | - | US$25,23 | - |
| 7766 |  Enrex ENRX | US$0,00002253 | -0,66% | -1,27% | - | US$25,16 | - |
| 7767 |  ANGRYSLERF ANGRYSLERF | US$0,0003857 | -1,44% | -3,66% | - | US$25,15 | - |
| 7768 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$25,06 | - |
| 7769 |  Venture Coin VC | US$0,003384 | -0,87% | -8,02% | - | US$25,02 | - |
| 7770 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,000001230 | -0,46% | -18,19% | - | US$25,01 | - |
| 7771 |  Aelin AELIN | US$413,97 | 3,77% | 3,77% | - | US$25,00 | - |
| 7772 |  King Slerf KINGSLERF | US$0,00006252 | 1,37% | -18,39% | - | US$24,97 | - |
| 7773 |  SafeMoonCash SAFEMOONCASH | - | 2,01% | 2,05% | - | US$24,93 | - |
| 7774 |  MetaCash META | - | -2,25% | -2,38% | - | US$24,84 | - |
| 7775 |  Pac Man PACMAN | - | 1,09% | -3,10% | - | US$24,75 | - |
| 7776 |  Fame Reward Plus FRP | US$0,003541 | 4,98% | 30,56% | - | US$24,75 | - |
| 7777 |  Gemini GEMINI | US$0,00000001000 | 0,76% | -0,24% | - | US$24,59 | - |
| 7778 |  SONIC SONIC | - | 1,36% | -2,31% | - | US$24,52 | - |
| 7779 |  United UTED | US$0,0002541 | -1,09% | -3,09% | - | US$24,48 | - |
| 7780 |  Space Rebase XUSD XUSD | US$0,5924 | -0,01% | 0,00% | - | US$24,46 | - |
| 7781 |  SwirlToken SWIRLX | US$0,00001656 | 2,73% | -24,34% | - | US$24,27 | - |
| 7782 |  CCGDS CCGDS | US$0,01731 | -0,03% | 0,06% | - | US$24,25 | - |
| 7783 |  KStarCoin KSC | US$0,00007058 | -0,35% | -3,96% | - | US$24,15 | - |
| 7784 |  MoMo KEY KEY | US$11,91 | -1,58% | -1,84% | - | US$24,09 | - |
| 7785 |  Pepe 2.0 PEPE 2.0 | - | -1,42% | -1,94% | - | US$23,82 | - |
| 7786 |  Doge Floki Coin DOFI | - | -0,64% | -2,26% | - | US$23,79 | - |
| 7787 |  ANDY 2.0 ANDY2.0 | - | -2,37% | 15,15% | - | US$23,74 | - |
| 7788 |  Geopoly GEO$ | US$0,0003609 | -0,80% | -3,52% | - | US$23,59 | - |
| 7789 |  Racing Club Fan Token RACING | US$0,1232 | 0,80% | -27,49% | - | US$23,52 | - |
| 7790 |  BOCAT BOCAT | US$0,000008640 | -1,84% | 3,82% | - | US$23,57 | - |
| 7791 |  BOMK BOMK | US$0,00000009000 | -7,65% | -9,16% | - | US$23,46 | - |
| 7792 |  QuantumXC QXC | US$0,002007 | 5,15% | 5,36% | - | US$23,30 | - |
| 7793 |  Arbidex ABX | US$0,0006895 | 0,32% | -6,52% | - | US$23,22 | - |
| 7794 |  ZilPepe ZILPEPE | - | 0,35% | -6,13% | - | US$23,08 | - |
| 7795 |  Ratscoin RATS | - | -0,58% | -9,84% | - | US$23,13 | - |
| 7796 |  Zeedex ZDEX | US$0,004810 | -0,05% | -87,68% | - | US$23,04 | - |
| 7797 |  Bitbull BITBULL | US$0,001873 | -3,68% | -1,02% | - | US$23,03 | - |
| 7798 |  Liquid Protocol LP | US$0,2049 | 0,73% | -2,05% | - | US$22,94 | - |
| 7799 |  WIFCAT COIN WIFCAT | US$0,00001663 | -0,72% | -9,19% | - | US$22,79 | - |
| 7800 |  Chihuahua Token CHH | - | -0,63% | -1,14% | - | US$22,70 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.