Data Historis Harga Kripto 20/06/2024
Daftar harga kripto yang direkam pada tanggal 20/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Liquid Collectibles LICO | US$0,0002845 | -1,74% | -35,14% | - | US$19,00 | - |
| 7852 |  XTblock XTT-B20 | US$0,001005 | -0,39% | -1,61% | - | US$18,92 | - |
| 7853 |  Multiverse MVS | US$0,00004054 | 0,00% | -0,62% | - | US$18,90 | - |
| 7854 |  X Doge X | US$0,00000001000 | 23,65% | 1,64% | - | US$18,90 | - |
| 7855 |  Square Token SQUA | US$0,04577 | 1,51% | -2,65% | - | US$18,85 | - |
| 7856 |  Starship STARSHIP | - | -6,23% | -11,28% | - | US$18,71 | - |
| 7857 |  CALO INDOOR IFIT | US$0,002076 | -1,18% | -2,81% | - | US$18,66 | - |
| 7858 |  Crypto Cavemen Club CAVE | US$0,02718 | -0,16% | -2,85% | - | US$18,60 | - |
| 7859 |  DAYSTARTER DST | US$0,01322 | -42,00% | -42,25% | - | US$18,55 | - |
| 7860 |  Pirate Coin Games PirateCoin☠ | - | 0,45% | -0,78% | - | US$18,53 | - |
| 7861 |  TrumpCat TRUMPCAT | US$0,00002144 | -1,87% | -40,93% | - | US$18,42 | - |
| 7862 |  MAXX Finance MAXX | US$0,000001830 | -0,37% | 33,16% | - | US$18,34 | - |
| 7863 |  BOBO BOBO | US$0,000008830 | 17,52% | -28,19% | - | US$18,29 | - |
| 7864 |  Erzurumspor Token ERZ | US$0,1020 | -2,12% | -5,26% | - | US$18,28 | - |
| 7865 |  SafeMoneyUP SMU | US$0,00003968 | -1,26% | -6,71% | - | US$18,27 | - |
| 7866 |  Cryptostone CPS | US$0,000004520 | -0,96% | -8,70% | - | US$18,27 | - |
| 7867 |  Solidex SEX | US$0,0008281 | -3,77% | -21,32% | - | US$18,18 | - |
| 7868 |  Grumpy (Ordinals) GRUM | US$0,000004500 | -21,91% | -19,08% | - | US$17,99 | - |
| 7869 |  popo POPO | - | -0,09% | -1,55% | - | US$17,94 | - |
| 7870 |  INOVAI INOVAI | US$0,002840 | 2,45% | -0,26% | - | US$17,93 | - |
| 7871 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$17,85 | - |
| 7872 |  EzyStayz EZY | US$0,0002500 | -0,06% | -21,76% | - | US$17,74 | - |
| 7873 |  DFS MAFIA (V2) DFSM | US$0,000003990 | -1,53% | -11,58% | - | US$17,72 | - |
| 7874 |  Krogan KRO | US$0,0004158 | -0,23% | -1,37% | - | US$17,71 | - |
| 7875 |  Limestone Network LIMEX | US$0,00001299 | -0,03% | -0,02% | - | US$17,70 | - |
| 7876 |  Grok Moon GROKMOON | - | -0,84% | -2,39% | - | US$17,69 | - |
| 7877 |  Dragoma DMA | US$0,0003166 | -1,09% | -0,43% | - | US$17,67 | - |
| 7878 |  Core Keeper COKE | US$0,005563 | 0,27% | -28,00% | - | US$17,64 | - |
| 7879 |  dog in cats world BARK | - | 0,30% | 0,72% | - | US$17,60 | - |
| 7880 |  Orca AVAI AVAI | US$0,7886 | 4,31% | 1,42% | - | US$17,46 | - |
| 7881 |  Thug Life THUG | US$0,00003487 | 1,34% | -22,41% | - | US$17,44 | - |
| 7882 |  Uhive HVE2 | US$0,0002339 | -0,03% | 7,56% | - | US$17,37 | - |
| 7883 |  HotDog HOTDOG | US$0,000008900 | -2,62% | -13,72% | - | US$17,36 | - |
| 7884 |  CAT INU CAT | - | -0,09% | 10,89% | - | US$17,34 | - |
| 7885 |  Urfaspor Token URFA | US$0,1103 | 0,43% | 1,79% | - | US$17,22 | - |
| 7886 |  Luffy G5 LFG | US$0,001387 | -1,36% | -14,61% | - | US$17,20 | - |
| 7887 |  Ethereal ETRL | US$0,002106 | 2,48% | -20,06% | - | US$17,09 | - |
| 7888 |  EthereumMax EMAX | - | -1,37% | 1,20% | - | US$16,93 | - |
| 7889 |  Mochi (Old) MOCHI | US$0,0001471 | -19,81% | -54,90% | - | US$16,90 | - |
| 7890 |  SOLCash SOLCASH | US$0,00007599 | -0,43% | -2,40% | - | US$16,88 | - |
| 7891 |  The Rug Game TRG | US$0,0000001200 | -4,33% | 1,24% | - | US$16,82 | - |
| 7892 |  Tronipay TRP | US$0,0001654 | -0,59% | -28,90% | - | US$16,79 | - |
| 7893 |  SoulSwap Finance SOUL | US$0,0009068 | 2,85% | -16,28% | - | US$16,51 | - |
| 7894 |  Libfx LIBFX | US$0,001469 | -0,03% | -0,02% | - | US$16,50 | - |
| 7895 |  BunnyPark Game BG | US$0,000007410 | -0,18% | -7,79% | - | US$16,44 | - |
| 7896 |  Puli PULI | US$0,001116 | -1,14% | -1,14% | - | US$16,44 | - |
| 7897 |  Plata Network PLATA | US$0,0001808 | -2,68% | -12,39% | - | US$16,43 | - |
| 7898 |  Tribalisland game Token TIC | US$0,000004690 | -0,27% | -0,61% | - | US$16,41 | - |
| 7899 |  Jonny Five JFIVE | US$0,001368 | -1,27% | -35,49% | - | US$16,36 | - |
| 7900 |  GhostMarket GM | US$0,005687 | 1,29% | -9,07% | - | US$16,32 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.